Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.66 -0.09%
(10/28 14:00) ◀
|
Wednesday, October 28, 2026 (2:10pm)
January 2026
|
▶ (10/28 14:15)
◀ 10/28 14:10 ▶

Option Volume

Detail
ℹ
Current (10/28 2:10pm) 142,328
Calls: 99,010 (70%)
Puts: 43,318 (30%)
Prior (10/27) 221,454
Calls: 138,283 (62%)
Puts: 83,171 (38%)
Current vs Prior -35.73%
Calls: -28.40% (Calls)
Puts: -47.92% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -58.93%
Calls: -52.09%
Puts: -69.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:10pm) $8.70M
Calls: $5.55M (64%)
Puts: $3.15M (36%)
Prior (10/27) $11.70M
Calls: $7.64M (65%)
Puts: $4.06M (35%)
Current vs Prior -25.67%
Calls: -27.42%
Puts: -22.36%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -50.34%
Calls: -48.01%
Puts: -53.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:10pm) 0.44
Prior (10/27) 0.60
Current vs Prior -27.26%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -40.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:10pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.53% | 2.32%1.53% | 2.91%2.91% | 5.41%8.08% | 12.29%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -24.67% | -13.75%-24.66% | -8.82%-8.82% | -3.43%-1.25% | -1.49%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -20.06% | -13.55%-7.75% | +0.66%+2.24% | +4.51%+45.59% | +8.54%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -24.67% | -13.75%-24.66% | -8.82%-8.82% | -3.43%-1.25% | -1.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 3.81%
Calls: 6.90% | 4.17%
Puts: 9.76% | 3.45%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +164.44% | +17.59%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -25.34% | +6.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.55M). Extreme bullish P/C ratio of 0.44 - heavy call buying (99,010 calls vs 43,318 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.808.85$8.820.6%100.9727
$44.50Dec 42.892.91$2.900.7%120.619
$46.50Nov 201.381.39$1.380.7%930.45652
$46.00Nov 131.311.32$1.320.8%1540.481.9K
$45.00Nov 302.412.43$2.420.8%300.582.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 42.742.76$2.750.7%--0.5723
$47.50Nov 202.702.72$2.710.7%90.64364
$52.00Nov 136.356.40$6.380.8%--0.9225
$47.00Nov 272.542.56$2.550.8%30.58119
$46.50Nov 31.231.24$1.230.8%--0.6656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.08$0.0812.5%15.6K0.252.6K
$45.50Oct 280.280.30$0.296.9%4.3K0.631.1K
$47.00Oct 290.050.06$0.0616.7%3240.11528
$46.50Oct 290.120.13$0.137.7%1.3K0.211.2K
$46.00Oct 290.240.26$0.258.0%1.2K0.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.120.14$0.1315.4%4.7K0.371.2K
$46.00Oct 280.390.43$0.419.8%4120.75713
$44.50Oct 290.060.07$0.0714.3%840.13511
$45.00Oct 290.150.16$0.166.3%1.0K0.25816
$45.50Oct 290.310.32$0.323.1%6730.43191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 287.959.55$8.7518.3%691.0017
$38.00Oct 287.008.40$7.7018.2%711.0023
$39.00Oct 285.208.20$6.7044.8%171.0013
$40.00Oct 284.907.20$6.0538.0%671.003
$40.50Oct 284.507.15$5.8345.5%591.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.303.40$3.353.0%11.004.5K
$49.50Oct 303.454.15$3.8018.4%--1.00724
$50.00Oct 304.154.45$4.307.0%51.00388
$51.00Oct 304.955.65$5.3013.2%11.00502
$53.00Oct 306.957.65$7.309.6%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 136.9K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.08$0.0812.5%15.6K0.252.6K
$49.00Nov 90.230.24$0.244.2%5.8K0.153.1K
$46.50Oct 280.010.02$0.0250.0%4.9K0.073.8K
$45.50Oct 280.280.30$0.296.9%4.3K0.631.1K
$47.00Oct 300.110.12$0.128.3%4.1K0.1725.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.030.04$0.0425.0%7.4K0.121.2K
$45.50Oct 280.120.14$0.1315.4%4.7K0.371.2K
$44.00Oct 300.080.09$0.0911.1%2.4K0.1224.0K
$44.50Oct 300.140.15$0.156.7%1.1K0.192.4K
$50.00Nov 204.604.70$4.652.2%1.1K0.822.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 95.3%, max 102.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 471.5%35.3%102.8%4.3K1.1K
$46.00Oct 28Dec 471.6%38.1%87.9%15.6K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 471.5%35.3%102.8%4.7K1.3K
$46.00Oct 28Dec 471.6%38.1%87.9%421782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.54, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.65$0.35$0.65100%0.54$39.65
$43.00$43.50Oct 29$0.14$0.36$0.1495%2.57$43.14
$40.00$40.50Oct 28$0.22$0.28$0.22100%1.27$40.22
$41.00$41.50Oct 28$0.27$0.23$0.27100%0.85$41.27
$44.00$46.00Nov 10$1.20$0.80$1.2071%0.67$45.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 28$0.19$0.31$0.1999%1.63$47.81
$52.50$52.00Oct 28$0.30$0.20$0.3099%0.67$52.20
$46.00$45.50Oct 28$0.28$0.22$0.2875%0.79$45.72
$40.00$39.00Dec 4$0.10$0.90$0.1014%9.00$39.90
$46.50$46.00Nov 3$0.30$0.20$0.3066%0.67$46.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 11$0.48$0.48$1.5264%0.32$47.48
$46.00$46.50Nov 3$0.20$0.20$0.3056%0.67$46.20
$46.00$46.50Nov 2$0.19$0.19$0.3157%0.61$46.19
$46.50$47.00Oct 30$0.10$0.10$0.4073%0.25$46.60
$46.00$47.00Nov 9$0.40$0.40$0.6053%0.67$46.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.19$0.19$0.8175%0.23$43.81
$45.00$44.00Nov 5$0.31$0.31$0.6961%0.45$44.69
$44.00$43.00Nov 9$0.22$0.22$0.7872%0.28$43.78
$45.00$44.00Nov 10$0.34$0.34$0.6660%0.52$44.66
$45.00$44.00Nov 9$0.33$0.33$0.6760%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1971.5%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1971.5%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.92% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.29$0.13$0.42$45.08$45.920.92%
$46.00Oct 28$0.08$0.41$0.49$45.51$46.491.07%
$45.00Oct 28$0.70$0.04$0.74$44.26$45.741.62%
$45.50Oct 29$0.48$0.32$0.80$44.70$46.301.75%
$46.00Oct 29$0.25$0.58$0.83$45.17$46.831.82%
$46.50Oct 28$0.02$0.85$0.87$45.63$47.371.91%
$45.00Oct 29$0.82$0.16$0.98$44.02$45.982.15%
$45.50Oct 30$0.63$0.44$1.07$44.43$46.572.34%
$46.50Oct 29$0.13$0.95$1.08$45.42$47.582.37%
$46.00Oct 30$0.38$0.70$1.08$44.92$47.082.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.13% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 28$0.02$0.04$0.06$44.94$46.56
$47.50$44.00Oct 29$0.03$0.04$0.07$43.93$47.57
$48.00$43.50Oct 30$0.04$0.05$0.09$43.41$48.09
$47.00$44.00Oct 29$0.06$0.04$0.10$43.90$47.10
$47.50$44.50Oct 29$0.03$0.07$0.10$44.40$47.60
$47.50$43.50Oct 30$0.07$0.05$0.12$43.38$47.62
$47.00$44.50Oct 29$0.06$0.07$0.13$44.37$47.13
$48.00$44.00Oct 30$0.04$0.09$0.13$43.87$48.13
$46.00$45.00Oct 28$0.08$0.04$0.12$44.88$46.12
$47.50$44.00Oct 30$0.07$0.09$0.16$43.84$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 27$0.29$0.2136%1.38$43.71$48.79
43/4448/49Dec 4$0.29$0.2136%1.38$43.21$48.79
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
42/4348/48Nov 20$0.25$0.2543%1.00$42.75$48.25
43/4448/48Nov 20$0.27$0.2340%1.17$43.23$48.27
44/4448/48Nov 20$0.29$0.2136%1.38$43.71$48.29
43/4448/49Nov 27$0.27$0.2339%1.17$43.23$48.77
44/4448/48Nov 13$0.28$0.2237%1.27$43.72$47.78
44/4449/50Nov 27$0.27$0.2339%1.17$43.73$49.27
42/4348/49Nov 27$0.25$0.2543%1.00$42.75$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.15$0.3556%2.33
$44.50$45.00$45.50Oct 28$0.06$0.4431%7.33
$45.00$45.50$46.00Oct 28$0.20$0.3062%1.50
$44.50$45.00$45.50Oct 29$0.07$0.4330%6.14
$42.00$43.00$44.00Dec 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.19$0.3163%1.63
$45.50$46.00$46.50Oct 28$0.16$0.3456%2.12
$44.00$45.00$46.00Nov 5$0.14$0.8629%6.14
$44.50$45.00$45.50Oct 28$0.07$0.4332%6.14
$44.50$45.00$45.50Oct 29$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.93, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.93$3.07
$44.50$45.001:2Oct 28-$0.23$0.27
$46.00$47.001:2Nov 5-$0.15$0.85
$45.00$45.501:2Oct 29-$0.14$0.36
$45.00$46.001:2Nov 5-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.15$1.85
$46.00$45.501:2Oct 29-$0.06$0.44
$45.00$44.001:2Nov 5-$0.10$0.90
$46.00$45.001:2Nov 5-$0.27$0.73
$46.50$46.001:2Oct 29-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.51%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.060.500.7%4.51%5.26%6108
$46.50Dec 4$1.830.471.8%4.01%5.85%2998
$47.00Dec 4$1.610.432.9%3.53%6.46%10699
$47.50Dec 4$1.410.404.0%3.09%7.12%113200
$48.00Dec 4$1.240.365.1%2.72%7.84%36133
$46.00Nov 30$1.880.500.7%4.12%4.86%3071.7K
$48.50Dec 4$1.080.336.2%2.37%8.59%35689
$47.00Nov 30$1.430.422.9%3.13%6.07%91.7K
$46.00Nov 27$1.810.500.7%3.96%4.71%35227
$46.50Nov 27$1.580.461.8%3.46%5.30%27212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,010
Total Puts 43,318
Put/Call Ratio 0.44
Net Difference 55,692

Prior's Put/Call Breakdown

Total Calls 138,283
Total Puts 83,171
Put/Call Ratio 0.60
Net Difference 55,112

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All