Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.74 +0.09%
(10/28 13:55) ◀
|
Wednesday, October 28, 2026 (2:00pm)
January 2026
|
▶ (10/28 14:10)
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 128,795
Calls: 87,462 (68%)
Puts: 41,333 (32%)
Prior (10/27) 218,204
Calls: 136,117 (62%)
Puts: 82,087 (38%)
Current vs Prior -40.97%
Calls: -35.74% (Calls)
Puts: -49.65% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -62.83%
Calls: -57.68%
Puts: -70.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $8.50M
Calls: $5.34M (63%)
Puts: $3.15M (37%)
Prior (10/27) $11.58M
Calls: $7.56M (65%)
Puts: $4.02M (35%)
Current vs Prior -26.63%
Calls: -29.35%
Puts: -21.51%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -51.50%
Calls: -49.92%
Puts: -53.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 0.47
Prior (10/27) 0.60
Current vs Prior -21.64%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -36.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 2.19%1.60% | 2.95%2.95% | 5.42%8.07% | 12.36%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -21.56% | -18.75%-21.56% | -7.59%-7.59% | -3.19%-1.40% | -0.94%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -16.76% | -18.57%-3.95% | +2.01%+3.62% | +4.77%+45.37% | +9.15%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -21.56% | -18.75%-21.56% | -7.59%-7.59% | -3.19%-1.40% | -0.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.08% | 41.56%
Calls: 57.50% | 47.27%
Puts: 104.65% | 35.85%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +2473.97% | +1182.72%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg +626.71% | +1062.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.34M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (87,462 calls vs 41,333 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.559.10$8.826.2%60.9727
$37.00Nov 308.709.30$9.006.7%--0.94296
$37.00Nov 208.659.25$8.956.7%--0.952.5K
$38.00Dec 47.908.45$8.186.7%780.91--
$38.00Nov 307.808.35$8.076.8%--0.92704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 138.058.65$8.357.2%--1.0031
$54.00Nov 208.058.65$8.357.2%950.92327
$53.00Nov 207.107.65$7.387.5%1080.91344
$52.50Nov 136.607.15$6.888.0%740.9319
$53.00Nov 137.057.65$7.358.2%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.140.16$0.1513.3%12.6K0.332.6K
$46.00Oct 300.380.46$0.4219.0%2.7K0.4310.5K
$45.50Oct 300.610.71$0.6615.2%1.7K0.572.7K
$50.00Nov 130.230.28$0.2619.2%9230.146.3K
$51.00Nov 200.250.30$0.2817.9%4590.1413.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.28$0.2711.1%4550.1041.9K
$40.00Nov 300.330.39$0.3616.7%270.135.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.208.95$8.578.8%691.0017
$38.00Oct 287.207.95$7.589.9%711.0023
$39.00Oct 286.206.95$6.5811.4%171.0013
$40.00Oct 285.205.95$5.5813.4%671.003
$40.50Oct 284.705.45$5.0814.8%591.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.983.65$3.3220.2%11.004.5K
$49.50Oct 303.504.40$3.9522.8%--1.00724
$50.00Oct 304.004.65$4.3315.0%51.00388
$51.00Oct 305.005.70$5.3513.1%11.00502
$53.00Oct 306.957.70$7.3310.2%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 123.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.140.16$0.1513.3%12.6K0.332.6K
$46.50Oct 280.020.04$0.0366.7%4.8K0.113.8K
$45.50Oct 280.180.41$0.3076.7%3.9K0.631.1K
$47.00Oct 280.000.01$0.01100.0%3.7K0.021.7K
$47.00Nov 130.840.99$0.9216.3%3.6K0.38898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.040.08$0.0666.7%7.3K0.151.2K
$45.50Oct 280.100.23$0.1776.5%4.1K0.371.2K
$44.00Oct 300.080.12$0.1040.0%2.4K0.1224.0K
$44.50Oct 300.140.19$0.1729.4%1.1K0.192.4K
$50.00Nov 204.354.85$4.6010.9%1.1K0.812.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 147.1%, max 166.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 495.3%35.7%166.6%136217
$45.50Oct 28Dec 487.9%35.4%148.1%3.9K1.1K
$46.00Oct 28Dec 486.8%38.3%126.5%12.6K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 495.3%35.7%166.6%7.3K1.8K
$45.50Oct 28Dec 487.9%35.4%148.1%4.1K1.3K
$46.00Oct 28Dec 486.8%38.3%126.5%414782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.94, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 30$0.17$0.83$0.1728%4.88$49.17
$45.50$46.00Oct 28$0.15$0.35$0.1563%2.33$45.65
$47.50$48.00Nov 20$0.11$0.39$0.1136%3.55$47.61
$44.00$46.00Nov 10$1.19$0.81$1.1972%0.68$45.19
$45.00$45.50Nov 2$0.27$0.23$0.2766%0.85$45.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 29$0.17$0.33$0.1760%1.94$45.83
$45.00$44.50Nov 20$0.12$0.38$0.1241%3.17$44.88
$45.00$44.00Nov 5$0.22$0.78$0.2238%3.55$44.78
$44.00$43.00Nov 30$0.24$0.76$0.2434%3.17$43.76
$46.00$45.50Nov 6$0.20$0.30$0.2053%1.50$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 28$0.10$0.10$0.4099%0.25$49.60
$53.00$54.00Oct 28$0.10$0.10$0.9099%0.11$53.10
$52.00$53.00Nov 4$0.11$0.11$0.8998%0.12$52.11
$48.00$48.50Oct 29$0.10$0.10$0.4097%0.25$48.10
$50.50$51.00Nov 3$0.10$0.10$0.4098%0.25$50.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Nov 27$0.20$0.20$0.8088%0.25$39.80
$43.50$43.00Oct 28$0.10$0.10$0.4099%0.25$43.40
$38.00$37.00Nov 20$0.14$0.14$0.8694%0.16$37.86
$44.50$44.00Oct 28$0.11$0.11$0.3993%0.28$44.39
$40.50$40.00Nov 6$0.11$0.11$0.3994%0.28$40.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1787.9%42.3%
$46.00Oct 28Oct 29$0.1086.8%42.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1987.9%42.3%
$46.00Oct 28Oct 29$0.1086.8%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.03% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.30$0.17$0.47$45.03$45.971.03%
$46.00Oct 28$0.15$0.43$0.58$45.42$46.581.27%
$46.00Oct 29$0.25$0.53$0.78$45.22$46.781.71%
$45.50Oct 29$0.47$0.36$0.83$44.67$46.331.81%
$45.00Oct 28$0.80$0.06$0.86$44.14$45.861.88%
$46.50Oct 28$0.03$0.86$0.89$45.61$47.391.95%
$45.00Oct 29$0.88$0.13$1.01$43.99$46.012.21%
$45.50Oct 30$0.66$0.44$1.10$44.40$46.602.40%
$46.00Oct 30$0.42$0.69$1.11$44.89$47.112.43%
$46.50Oct 29$0.18$0.96$1.14$45.36$47.642.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.13% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 29$0.03$0.03$0.06$43.94$47.56
$47.50$44.50Oct 29$0.03$0.05$0.08$44.42$47.58
$46.50$45.00Oct 28$0.03$0.06$0.09$44.91$46.59
$47.00$44.00Oct 29$0.06$0.03$0.09$43.91$47.09
$48.00$43.50Oct 30$0.05$0.06$0.11$43.39$48.11
$47.00$44.50Oct 29$0.06$0.05$0.11$44.39$47.11
$47.50$43.50Oct 30$0.08$0.06$0.14$43.36$47.64
$46.50$44.50Oct 28$0.03$0.12$0.15$44.35$46.65
$48.00$44.00Oct 30$0.05$0.10$0.15$43.85$48.15
$47.50$44.00Oct 30$0.08$0.10$0.18$43.82$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 0.67, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Oct 28$0.20$0.3098%0.67$43.30$49.70
43/4453/54Oct 28$0.20$0.8098%0.25$43.30$53.20
44/4450/50Oct 28$0.21$0.2992%0.72$44.29$49.71
44/4450/51Nov 3$0.25$0.2579%1.00$43.75$50.75
44/4453/54Oct 28$0.21$0.7993%0.27$44.29$53.21
42/4250/50Nov 27$0.35$0.1552%2.33$42.15$49.85
40/4150/50Nov 13$0.25$0.2572%1.00$40.75$49.75
41/4250/50Nov 20$0.27$0.2365%1.17$41.23$50.27
44/4450/50Nov 20$0.35$0.1549%2.33$43.65$50.35
41/4250/50Nov 20$0.27$0.2362%1.17$41.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 10$0.08$0.9223%11.50
$47.00$48.00$49.00Nov 5$0.09$0.9120%10.11
$46.00$47.00$48.00Nov 9$0.11$0.8924%8.09
$45.00$46.00$47.00Nov 11$0.11$0.8923%8.09
$45.00$46.00$47.00Nov 5$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 5$0.14$0.8630%6.14
$45.00$46.00$47.00Nov 11$0.10$0.9023%9.00
$46.00$47.00$48.00Nov 9$0.11$0.8924%8.09
$45.00$45.50$46.00Oct 28$0.15$0.3552%2.33
$44.00$45.00$46.00Nov 9$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-0.92, 265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.92$3.08
$45.00$45.501:2Oct 29-$0.06$0.44
$46.00$47.001:2Nov 5-$0.11$0.89
$45.00$46.001:2Nov 5-$0.34$0.66
$47.00$48.001:2Nov 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.15$1.85
$46.50$46.001:2Oct 29-$0.10$0.40
$47.00$46.501:2Oct 28-$0.32$0.18
$46.00$45.001:2Nov 5-$0.27$0.73
$45.00$44.001:2Nov 9-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.18%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$1.910.510.6%4.18%4.74%6108
$46.50Dec 4$1.670.471.7%3.65%5.31%2998
$47.00Dec 4$1.450.432.8%3.17%5.92%10699
$47.50Dec 4$1.260.403.9%2.75%6.60%112200
$48.00Dec 4$1.070.364.9%2.34%7.28%26133
$46.00Nov 30$1.710.500.6%3.74%4.31%3071.7K
$48.50Dec 4$0.920.336.0%2.01%8.05%35689
$47.00Nov 30$1.280.422.8%2.80%5.55%51.7K
$46.00Nov 27$1.660.500.6%3.63%4.20%35227
$46.50Nov 27$1.430.461.7%3.13%4.79%27212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,462
Total Puts 41,333
Put/Call Ratio 0.47
Net Difference 46,129

Prior's Put/Call Breakdown

Total Calls 136,117
Total Puts 82,087
Put/Call Ratio 0.60
Net Difference 54,030

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All