Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.70 +0.00%
(10/28 13:50) ◀
|
Wednesday, October 28, 2026 (1:55pm)
January 2026
|
▶ (10/28 14:00)
◀ 10/28 13:55 ▶

Option Volume

Detail
ℹ
Current (10/28 1:55pm) 124,473
Calls: 83,548 (67%)
Puts: 40,925 (33%)
Prior (10/27) 215,873
Calls: 134,126 (62%)
Puts: 81,747 (38%)
Current vs Prior -42.34%
Calls: -37.71% (Calls)
Puts: -49.94% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -64.08%
Calls: -59.57%
Puts: -70.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:55pm) $8.29M
Calls: $5.20M (63%)
Puts: $3.09M (37%)
Prior (10/27) $11.53M
Calls: $7.50M (65%)
Puts: $4.02M (35%)
Current vs Prior -28.04%
Calls: -30.71%
Puts: -23.06%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -52.65%
Calls: -51.25%
Puts: -54.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:55pm) 0.49
Prior (10/27) 0.61
Current vs Prior -19.63%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -33.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:55pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.75% | 2.47%1.75% | 3.02%3.02% | 5.43%8.12% | 12.30%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -13.98% | -8.13%-13.98% | -5.48%-5.48% | -3.13%-0.80% | -1.40%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -8.72% | -7.93%+5.33% | +4.35%+6.00% | +4.84%+46.25% | +8.64%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -13.98% | -8.13%-13.98% | -5.48%-5.48% | -3.13%-0.80% | -1.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.87% | 2.70%
Calls: 5.41% | 3.70%
Puts: 2.33% | 1.69%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +22.86% | -16.67%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -65.31% | -24.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.20M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (83,548 calls vs 40,925 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 302.452.46$2.460.4%300.582.2K
$46.50Nov 271.611.62$1.620.6%270.46212
$38.00Nov 207.958.00$7.980.6%60.942.4K
$39.00Nov 207.007.05$7.030.7%890.927.6K
$39.00Nov 46.756.80$6.780.7%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.182.19$2.190.5%80.5069
$53.00Nov 137.307.35$7.320.7%--0.9318
$47.00Dec 42.722.74$2.730.7%--0.5723
$52.50Nov 136.806.85$6.820.7%740.9319
$44.00Dec 41.331.34$1.340.7%3180.35389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.120.13$0.137.7%10.7K0.312.6K
$47.00Oct 290.060.07$0.0714.3%2970.12528
$45.50Oct 280.360.38$0.375.4%3.8K0.621.1K
$46.50Oct 290.140.15$0.156.7%1.2K0.231.2K
$47.50Oct 300.070.08$0.0812.5%6540.1118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.060.07$0.0714.3%7.2K0.171.2K
$45.50Oct 280.170.18$0.185.6%4.0K0.381.2K
$46.00Oct 280.420.43$0.432.3%4060.69713
$44.50Oct 290.080.09$0.0911.1%790.14511
$45.00Oct 290.170.18$0.185.6%9780.26816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.408.75$8.574.1%691.0017
$38.00Oct 287.407.75$7.584.6%711.0023
$39.00Oct 286.406.75$6.585.3%171.0013
$40.00Oct 285.405.75$5.586.3%671.003
$40.50Oct 284.905.25$5.086.9%591.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.253.35$3.303.0%11.004.5K
$49.50Oct 303.704.25$3.9813.8%--1.00724
$50.00Oct 304.254.50$4.385.7%51.00388
$51.00Oct 305.255.50$5.384.6%11.00502
$53.00Oct 307.257.50$7.383.4%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 119.0K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.120.13$0.137.7%10.7K0.312.6K
$46.50Oct 280.020.03$0.0333.3%4.6K0.093.8K
$45.50Oct 280.360.38$0.375.4%3.8K0.621.1K
$47.00Oct 280.000.01$0.01100.0%3.7K0.021.7K
$47.00Nov 130.910.92$0.921.1%3.6K0.38898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.060.07$0.0714.3%7.2K0.171.2K
$45.50Oct 280.170.18$0.185.6%4.0K0.381.2K
$44.00Oct 300.090.10$0.1010.0%2.4K0.1224.0K
$44.50Oct 300.160.17$0.175.9%1.1K0.202.4K
$50.00Nov 204.554.65$4.602.2%1.1K0.812.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 146.7%, max 173.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 497.8%35.7%173.7%110217
$45.50Oct 28Dec 487.9%35.4%148.2%3.8K1.1K
$46.00Oct 28Dec 483.3%38.2%118.1%10.7K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 497.8%35.7%173.7%7.2K1.8K
$45.50Oct 28Dec 487.9%35.4%148.2%4.0K1.3K
$46.00Oct 28Dec 483.3%38.2%118.1%414782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.65, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$46.00Nov 10$1.21$0.79$1.2172%0.65$45.21
$43.50$44.00Nov 20$0.33$0.17$0.3371%0.52$43.83
$48.00$49.00Nov 30$0.28$0.72$0.2835%2.57$48.28
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
$48.50$49.00Nov 20$0.11$0.39$0.1128%3.55$48.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 28$0.25$0.25$0.2569%1.00$45.75
$40.00$39.00Dec 4$0.10$0.90$0.1014%9.00$39.90
$46.50$46.00Oct 30$0.32$0.18$0.3271%0.56$46.18
$46.50$46.00Nov 2$0.30$0.20$0.3067%0.67$46.20
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 11$0.49$0.49$1.5163%0.32$47.49
$46.00$46.50Oct 28$0.10$0.10$0.4069%0.25$46.10
$47.00$47.50Nov 2$0.10$0.10$0.4076%0.25$47.10
$46.00$47.00Nov 5$0.39$0.39$0.6153%0.64$46.39
$47.00$48.00Nov 9$0.28$0.28$0.7265%0.39$47.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 10$0.33$0.33$0.6760%0.49$44.67
$45.00$44.00Nov 30$0.38$0.38$0.6258%0.61$44.62
$44.00$43.50Dec 4$0.17$0.17$0.3365%0.52$43.83
$44.00$43.00Nov 9$0.21$0.21$0.7972%0.27$43.79
$44.00$43.00Nov 5$0.18$0.18$0.8275%0.22$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1787.9%42.7%
$46.00Oct 28Oct 29$0.1783.3%43.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1687.9%42.7%
$46.00Oct 28Oct 29$0.1683.3%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.20% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.37$0.18$0.55$44.95$46.051.20%
$46.00Oct 28$0.13$0.43$0.56$45.44$46.561.23%
$45.00Oct 28$0.76$0.07$0.83$44.17$45.831.82%
$46.50Oct 28$0.03$0.83$0.86$45.64$47.361.88%
$45.50Oct 29$0.54$0.34$0.88$44.62$46.381.93%
$46.00Oct 29$0.30$0.59$0.89$45.11$46.891.95%
$45.00Oct 29$0.88$0.18$1.06$43.94$46.062.32%
$46.50Oct 29$0.15$0.94$1.09$45.41$47.592.39%
$46.00Oct 30$0.42$0.70$1.12$44.88$47.122.45%
$45.50Oct 30$0.68$0.45$1.13$44.37$46.632.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.13% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Oct 28$0.03$0.03$0.06$44.44$46.56
$47.50$44.00Oct 29$0.03$0.05$0.08$43.92$47.58
$46.50$45.00Oct 28$0.03$0.07$0.10$44.90$46.60
$48.00$43.50Oct 30$0.05$0.06$0.11$43.39$48.11
$47.00$44.00Oct 29$0.07$0.05$0.12$43.88$47.12
$47.50$44.50Oct 29$0.03$0.09$0.12$44.38$47.62
$47.50$43.50Oct 30$0.08$0.06$0.14$43.36$47.64
$48.00$44.00Oct 30$0.05$0.10$0.15$43.85$48.15
$47.00$44.50Oct 29$0.07$0.09$0.16$44.34$47.16
$50.00$41.00Nov 5$0.08$0.10$0.18$40.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 27$0.26$0.2442%1.08$42.24$48.26
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
44/4448/49Dec 4$0.31$0.1932%1.63$43.69$48.81
42/4248/49Nov 27$0.24$0.2646%0.92$42.26$48.74
43/4448/48Nov 27$0.29$0.2136%1.38$43.21$48.29
42/4248/49Dec 4$0.26$0.2442%1.08$42.24$48.76
42/4250/50Dec 4$0.23$0.2748%0.85$42.27$49.73
43/4448/49Dec 4$0.29$0.2136%1.38$43.21$48.79
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
43/4448/48Nov 13$0.26$0.2441%1.08$43.24$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.14$0.3653%2.57
$47.00$48.00$49.00Nov 5$0.09$0.9120%10.11
$45.00$45.50$46.00Oct 28$0.15$0.3552%2.33
$45.00$45.50$46.00Oct 30$0.06$0.4428%7.33
$44.50$45.00$45.50Oct 28$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.14$0.3652%2.57
$45.50$46.00$46.50Oct 28$0.15$0.3553%2.33
$44.50$45.00$45.50Oct 28$0.07$0.4331%6.14
$43.00$44.00$45.00Nov 5$0.11$0.8922%8.09
$46.00$46.50$47.00Oct 28$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.01, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.01$2.99
$46.00$47.001:2Nov 5-$0.13$0.87
$43.00$44.001:2Oct 29-$0.78$0.22
$45.00$46.001:2Nov 5-$0.36$0.64
$47.00$48.001:2Nov 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.15$1.85
$46.00$45.001:2Nov 5-$0.27$0.73
$46.00$45.501:2Oct 29-$0.09$0.41
$45.00$44.001:2Nov 5-$0.14$0.86
$47.00$46.501:2Oct 28-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.57%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.090.510.7%4.57%5.23%6108
$46.50Dec 4$1.850.471.8%4.05%5.80%2998
$47.00Dec 4$1.630.432.8%3.57%6.41%10699
$47.50Dec 4$1.430.403.9%3.13%7.07%112200
$48.00Dec 4$1.250.365.0%2.74%7.77%26133
$46.00Nov 30$1.910.500.7%4.18%4.84%3071.7K
$48.50Dec 4$1.090.336.1%2.39%8.51%35689
$47.00Nov 30$1.460.422.8%3.19%6.04%51.7K
$46.00Nov 27$1.840.500.7%4.03%4.68%35227
$46.50Nov 27$1.610.461.8%3.52%5.27%27212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,548
Total Puts 40,925
Put/Call Ratio 0.49
Net Difference 42,623

Prior's Put/Call Breakdown

Total Calls 134,126
Total Puts 81,747
Put/Call Ratio 0.61
Net Difference 52,379

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All