IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.68 -0.05%

(10/28 13:45) ◀

Wednesday, October 28, 2026 (1:50pm)

▶ (10/28 13:55)

◀ 10/28 13:50 ▶

Option Volume

Detail

ℹ

Current (10/28 1:50pm) 119,770

Calls: 80,149 (67%)

Puts: 39,621 (33%)

Prior (10/27) 212,887

Calls: 131,487 (62%)

Puts: 81,400 (38%)

Current vs Prior -43.74%

Calls: -39.04% (Calls)

Puts: -51.33% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -65.44%

Calls: -61.22%

Puts: -71.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:50pm) $8.10M

Calls: $5.02M (62%)

Puts: $3.07M (38%)

Prior (10/27) $11.59M

Calls: $7.72M (67%)

Puts: $3.87M (33%)

Current vs Prior -30.14%

Calls: -34.97%

Puts: -20.48%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -53.78%

Calls: -52.92%

Puts: -55.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:50pm) 0.49

Prior (10/27) 0.62

Current vs Prior -20.15%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -33.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:50pm) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.73% | 2.45%1.73% | 3.02%3.02% | 5.43%8.10% | 12.26%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -15.02% | -8.90%-15.02% | -5.44%-5.44% | -3.08%-1.03% | -1.71%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -9.82% | -8.70%+4.06% | +4.40%+6.04% | +4.89%+45.92% | +8.30%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -15.02% | -8.90%-15.02% | -5.44%-5.44% | -3.08%-1.03% | -1.71%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.71% | 3.59%

Calls: 2.86% | 3.85%

Puts: 4.55% | 3.33%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +17.78% | +10.80%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -66.75% | +0.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.02M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (80,149 calls vs 39,621 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	2.15	2.16	$2.16	0.5%	187	0.58	28.0K
$45.50	Nov 20	1.87	1.88	$1.88	0.5%	94	0.54	458
$37.00	Nov 13	8.80	8.85	$8.82	0.6%	6	0.97	27
$46.50	Nov 27	1.59	1.60	$1.60	0.6%	27	0.46	212
$45.50	Nov 13	1.57	1.58	$1.58	0.6%	59	0.54	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Dec 4	2.19	2.20	$2.20	0.5%	8	0.50	69
$46.50	Nov 20	2.08	2.09	$2.09	0.5%	2	0.56	527
$46.00	Nov 20	1.81	1.82	$1.82	0.5%	83	0.51	10.9K
$44.50	Dec 4	1.52	1.53	$1.53	0.7%	5	0.39	238
$47.50	Nov 27	2.85	2.87	$2.86	0.7%	7	0.62	629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.10	0.11	$0.11	9.1%	8.0K	0.29	2.6K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	297	0.11	528
$45.50	Oct 28	0.34	0.35	$0.35	2.9%	3.7K	0.61	1.1K
$46.50	Oct 29	0.13	0.14	$0.14	7.1%	1.2K	0.22	1.2K
$47.50	Oct 30	0.06	0.07	$0.07	14.3%	604	0.10	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	7.0K	0.17	1.2K
$45.50	Oct 28	0.17	0.18	$0.18	5.6%	3.5K	0.39	1.2K
$46.00	Oct 28	0.43	0.45	$0.44	4.5%	405	0.71	713
$44.50	Oct 29	0.08	0.09	$0.09	11.1%	79	0.14	511
$45.00	Oct 29	0.17	0.18	$0.18	5.6%	978	0.26	816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.40	8.70	$8.55	3.5%	69	1.00	17
$38.00	Oct 28	7.40	7.70	$7.55	4.0%	71	1.00	23
$39.00	Oct 28	6.40	6.70	$6.55	4.6%	17	1.00	13
$40.00	Oct 28	5.40	5.70	$5.55	5.4%	67	1.00	3
$40.50	Oct 28	4.90	5.20	$5.05	5.9%	59	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	3.30	3.35	$3.33	1.5%	1	1.00	4.5K
$49.50	Oct 30	3.70	4.25	$3.98	13.8%	--	1.00	724
$50.00	Oct 30	4.30	4.55	$4.43	5.6%	5	1.00	388
$51.00	Oct 30	5.30	5.50	$5.40	3.7%	1	1.00	502
$53.00	Oct 30	7.30	7.50	$7.40	2.7%	1	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 114.3K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.10	0.11	$0.11	9.1%	8.0K	0.29	2.6K
$46.50	Oct 28	0.02	0.03	$0.03	33.3%	4.6K	0.09	3.8K
$45.50	Oct 28	0.34	0.35	$0.35	2.9%	3.7K	0.61	1.1K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	3.7K	0.02	1.7K
$47.00	Nov 13	0.90	0.91	$0.91	1.1%	3.6K	0.38	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	7.0K	0.17	1.2K
$45.50	Oct 28	0.17	0.18	$0.18	5.6%	3.5K	0.39	1.2K
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	2.2K	0.13	24.0K
$44.50	Oct 30	0.17	0.18	$0.18	5.6%	1.1K	0.21	2.4K
$50.00	Nov 20	4.60	4.65	$4.63	1.1%	1.1K	0.82	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 133.0%, max 161.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	93.4%	35.7%	161.9%	108	217
$45.50	Oct 28	Dec 4	82.4%	35.3%	133.1%	3.7K	1.1K
$46.00	Oct 28	Dec 4	77.8%	38.1%	104.1%	8.0K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	93.4%	35.7%	161.9%	7.1K	1.8K
$45.50	Oct 28	Dec 4	82.4%	35.3%	133.1%	3.5K	1.3K
$46.00	Oct 28	Dec 4	77.8%	38.1%	104.1%	413	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.67, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$46.00	Nov 10	$1.20	$0.80	$1.20	71%	0.67	$45.20
$49.00	$49.50	Dec 4	$0.12	$0.38	$0.12	30%	3.17	$49.12
$48.00	$48.50	Nov 27	$0.14	$0.36	$0.14	34%	2.57	$48.14
$47.50	$48.00	Dec 4	$0.17	$0.33	$0.17	40%	1.94	$47.67
$47.50	$48.00	Nov 20	$0.15	$0.35	$0.15	36%	2.33	$47.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 28	$0.26	$0.24	$0.26	71%	0.92	$45.74
$46.50	$46.00	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$46.18
$47.00	$46.00	Nov 9	$0.59	$0.41	$0.59	66%	0.69	$46.41
$40.00	$39.00	Dec 4	$0.10	$0.90	$0.10	14%	9.00	$39.90
$43.50	$43.00	Nov 20	$0.12	$0.38	$0.12	29%	3.17	$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$49.00	Nov 11	$0.48	$0.48	$1.52	64%	0.32	$47.48
$46.00	$46.50	Oct 30	$0.18	$0.18	$0.32	59%	0.56	$46.18
$47.00	$48.00	Nov 10	$0.29	$0.29	$0.71	65%	0.41	$47.29
$47.00	$47.50	Nov 3	$0.11	$0.11	$0.39	74%	0.28	$47.11
$46.00	$47.00	Nov 5	$0.38	$0.38	$0.62	54%	0.61	$46.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 10	$0.23	$0.23	$0.77	71%	0.30	$43.77
$44.50	$44.00	Nov 13	$0.17	$0.17	$0.33	64%	0.52	$44.33
$43.00	$42.50	Dec 4	$0.14	$0.14	$0.36	72%	0.39	$42.86
$44.00	$43.50	Dec 4	$0.17	$0.17	$0.33	65%	0.52	$43.83
$45.00	$44.00	Nov 5	$0.30	$0.30	$0.70	61%	0.43	$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	82.4%	42.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.16	82.4%	42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.16% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.35	$0.18	$0.53	$44.97	$46.03	1.16%
$46.00	Oct 28	$0.11	$0.44	$0.55	$45.45	$46.55	1.20%
$45.00	Oct 28	$0.73	$0.07	$0.80	$44.20	$45.80	1.75%
$45.50	Oct 29	$0.52	$0.34	$0.86	$44.64	$46.36	1.88%
$46.00	Oct 29	$0.28	$0.60	$0.88	$45.12	$46.88	1.93%
$46.50	Oct 28	$0.03	$0.86	$0.89	$45.61	$47.39	1.95%
$45.00	Oct 29	$0.86	$0.18	$1.04	$43.96	$46.04	2.28%
$46.50	Oct 29	$0.14	$0.96	$1.10	$45.40	$47.60	2.41%
$45.50	Oct 30	$0.66	$0.46	$1.12	$44.38	$46.62	2.45%
$46.00	Oct 30	$0.41	$0.72	$1.13	$44.87	$47.13	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$44.50	Oct 28	$0.03	$0.03	$0.06	$44.44	$46.56
$47.50	$44.00	Oct 29	$0.03	$0.05	$0.08	$43.92	$47.58
$46.50	$45.00	Oct 28	$0.03	$0.07	$0.10	$44.90	$46.60
$47.00	$44.00	Oct 29	$0.06	$0.05	$0.11	$43.89	$47.11
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$47.50	$44.50	Oct 29	$0.03	$0.09	$0.12	$44.38	$47.62
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$47.00	$44.50	Oct 29	$0.06	$0.09	$0.15	$44.35	$47.15
$48.00	$44.00	Oct 30	$0.05	$0.11	$0.16	$43.84	$48.16
$50.00	$41.00	Nov 5	$0.08	$0.10	$0.18	$40.82	$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.00, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	50/50	Dec 4	$0.25	$0.25	45%	1.00	$42.75	$49.75
42/43	48/49	Dec 4	$0.28	$0.22	39%	1.27	$42.72	$48.78
42/43	49/50	Dec 4	$0.26	$0.24	42%	1.08	$42.74	$49.26
44/44	48/48	Nov 20	$0.29	$0.21	35%	1.38	$43.71	$48.29
44/44	48/49	Nov 20	$0.27	$0.23	39%	1.17	$43.73	$48.77
43/44	48/49	Nov 27	$0.27	$0.23	39%	1.17	$43.23	$48.77
42/43	48/48	Nov 20	$0.25	$0.25	43%	1.00	$42.75	$48.25
42/43	48/49	Nov 20	$0.23	$0.27	47%	0.85	$42.77	$48.73
42/43	48/49	Nov 27	$0.25	$0.25	43%	1.00	$42.75	$48.75
43/44	49/50	Nov 27	$0.25	$0.25	43%	1.00	$43.25	$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.14	$0.36	54%	2.57
$46.00	$46.50	$47.00	Oct 29	$0.06	$0.44	27%	7.33
$46.00	$46.50	$47.00	Oct 28	$0.06	$0.44	27%	7.33
$46.00	$47.00	$48.00	Nov 10	$0.11	$0.89	23%	8.09
$48.00	$49.00	$50.00	Nov 9	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.15	$0.35	54%	2.33
$46.00	$46.50	$47.00	Oct 28	$0.05	$0.45	27%	9.00
$44.50	$45.00	$45.50	Oct 28	$0.07	$0.43	32%	6.14
$45.50	$46.00	$46.50	Oct 30	$0.06	$0.44	28%	7.33
$45.00	$46.00	$47.00	Nov 9	$0.13	$0.87	26%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.97, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.97	$3.03
$41.00	$43.00	1:2	Oct 29	-$0.83	$1.17
$46.00	$47.00	1:2	Nov 5	-$0.13	$0.87
$43.00	$44.00	1:2	Oct 29	-$0.74	$0.26
$45.00	$46.00	1:2	Nov 5	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Nov 5	-$0.19	$1.81
$46.00	$45.50	1:2	Oct 29	-$0.08	$0.42
$46.00	$45.00	1:2	Nov 5	-$0.28	$0.72
$45.00	$44.00	1:2	Nov 5	-$0.13	$0.87
$46.50	$46.00	1:2	Oct 29	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.53%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.07	0.50	0.7%	4.53%	5.23%	6	108
$46.50	Dec 4	$1.83	0.47	1.8%	4.01%	5.80%	29	98
$47.00	Dec 4	$1.61	0.43	2.9%	3.52%	6.41%	106	99
$47.50	Dec 4	$1.42	0.40	4.0%	3.11%	7.09%	112	200
$48.00	Dec 4	$1.24	0.36	5.1%	2.71%	7.79%	26	133
$46.00	Nov 30	$1.89	0.50	0.7%	4.14%	4.84%	307	1.7K
$48.50	Dec 4	$1.08	0.33	6.2%	2.36%	8.54%	35	689
$47.00	Nov 30	$1.44	0.42	2.9%	3.15%	6.04%	5	1.7K
$46.00	Nov 27	$1.82	0.50	0.7%	3.98%	4.68%	35	227
$46.50	Nov 27	$1.59	0.46	1.8%	3.48%	5.28%	27	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,149

Total Puts 39,621

Put/Call Ratio 0.49

Net Difference 40,528

Prior's Put/Call Breakdown

Total Calls 131,487

Total Puts 81,400

Put/Call Ratio 0.62

Net Difference 50,087

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card