IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.63 -0.15%

(10/28 13:40) ◀

Wednesday, October 28, 2026 (1:45pm)

▶ (10/28 13:50)

◀ 10/28 13:45 ▶

Option Volume

Detail

ℹ

Current (10/28 1:45pm) 117,225

Calls: 78,726 (67%)

Puts: 38,499 (33%)

Prior (10/27) 210,829

Calls: 129,645 (61%)

Puts: 81,184 (39%)

Current vs Prior -44.40%

Calls: -39.28% (Calls)

Puts: -52.58% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -66.17%

Calls: -61.91%

Puts: -72.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:45pm) $7.95M

Calls: $4.87M (61%)

Puts: $3.09M (39%)

Prior (10/27) $11.57M

Calls: $7.76M (67%)

Puts: $3.81M (33%)

Current vs Prior -31.25%

Calls: -37.32%

Puts: -18.87%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -54.59%

Calls: -54.38%

Puts: -54.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:45pm) 0.49

Prior (10/27) 0.63

Current vs Prior -21.91%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -33.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:45pm) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.73% | 2.50%1.73% | 3.00%3.00% | 5.41%8.09% | 12.29%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -14.92% | -7.17%-14.92% | -6.02%-6.02% | -3.37%-1.19% | -1.43%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -9.72% | -6.97%+4.18% | +3.75%+5.39% | +4.58%+45.68% | +8.61%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -14.92% | -7.17%-14.92% | -6.02%-6.02% | -3.37%-1.19% | -1.43%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.69% | 1.78%

Calls: 3.13% | 2.00%

Puts: 4.26% | 1.56%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +17.14% | -45.06%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -66.93% | -50.20%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.87M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (78,726 calls vs 38,499 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 2.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	2.12	2.13	$2.13	0.5%	187	0.58	28.0K
$45.50	Nov 20	1.84	1.85	$1.85	0.5%	94	0.53	458
$45.00	Nov 13	1.82	1.83	$1.83	0.5%	57	0.59	150
$46.00	Nov 27	1.80	1.81	$1.81	0.6%	35	0.49	227
$37.00	Nov 30	8.95	9.00	$8.98	0.6%	--	0.94	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.40	2.41	$2.41	0.4%	28	0.60	5.9K
$46.00	Dec 4	2.21	2.22	$2.22	0.5%	8	0.50	69
$46.00	Nov 30	2.06	2.07	$2.07	0.5%	19	0.51	1.3K
$46.50	Nov 13	1.85	1.86	$1.86	0.5%	3	0.58	473
$46.00	Nov 20	1.83	1.84	$1.84	0.5%	83	0.51	10.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.38, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.10	0.11	$0.11	9.1%	7.8K	0.28	2.6K
$45.50	Oct 28	0.31	0.32	$0.32	3.1%	3.6K	0.59	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	297	0.11	528
$46.50	Oct 29	0.12	0.13	$0.13	7.7%	1.2K	0.21	1.2K
$47.50	Oct 30	0.06	0.07	$0.07	14.3%	604	0.10	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	7.0K	0.17	1.2K
$45.50	Oct 28	0.18	0.19	$0.19	5.3%	3.2K	0.41	1.2K
$44.50	Oct 29	0.09	0.10	$0.10	10.0%	79	0.16	511
$46.00	Oct 28	0.46	0.48	$0.47	4.3%	405	0.72	713
$45.00	Oct 29	0.18	0.19	$0.19	5.3%	978	0.27	816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.40	8.70	$8.55	3.5%	69	1.00	17
$38.00	Oct 28	7.40	7.70	$7.55	4.0%	71	1.00	23
$39.00	Oct 28	6.40	6.70	$6.55	4.6%	17	1.00	13
$40.00	Oct 28	5.40	5.70	$5.55	5.4%	67	1.00	3
$40.50	Oct 28	4.90	5.20	$5.05	5.9%	59	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 6	6.85	7.10	$6.98	3.6%	--	1.00	19
$53.00	Nov 6	7.30	7.60	$7.45	4.0%	1	1.00	11
$54.00	Nov 6	8.30	8.65	$8.48	4.1%	1	1.00	3
$54.00	Nov 13	8.35	8.40	$8.38	0.6%	--	1.00	31
$54.50	Oct 28	8.75	9.10	$8.93	3.9%	12	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 111.8K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.10	0.11	$0.11	9.1%	7.8K	0.28	2.6K
$46.50	Oct 28	0.02	0.03	$0.03	33.3%	4.6K	0.09	3.8K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	3.7K	0.02	1.7K
$45.50	Oct 28	0.31	0.32	$0.32	3.1%	3.6K	0.59	1.1K
$47.00	Nov 13	0.88	0.89	$0.89	1.1%	3.4K	0.37	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	7.0K	0.17	1.2K
$45.50	Oct 28	0.18	0.19	$0.19	5.3%	3.2K	0.41	1.2K
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	2.2K	0.13	24.0K
$44.50	Oct 30	0.17	0.18	$0.18	5.6%	1.1K	0.21	2.4K
$50.00	Nov 20	4.60	4.70	$4.65	2.2%	1.1K	0.82	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 128.2%, max 148.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	88.8%	35.7%	148.9%	108	217
$45.50	Oct 28	Dec 4	79.6%	35.3%	125.3%	3.6K	1.1K
$46.00	Oct 28	Dec 4	80.3%	38.1%	110.5%	7.8K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	88.8%	35.7%	148.9%	7.0K	1.8K
$45.50	Oct 28	Dec 4	79.6%	35.3%	125.3%	3.2K	1.3K
$46.00	Oct 28	Dec 4	80.3%	38.1%	110.5%	413	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.68, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$46.00	Nov 10	$1.19	$0.81	$1.19	71%	0.68	$45.19
$48.00	$49.00	Nov 30	$0.27	$0.73	$0.27	34%	2.70	$48.27
$49.00	$50.00	Nov 30	$0.21	$0.79	$0.21	28%	3.76	$49.21
$47.00	$48.00	Nov 30	$0.35	$0.65	$0.35	42%	1.86	$47.35
$48.00	$48.50	Dec 4	$0.15	$0.35	$0.15	36%	2.33	$48.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Dec 4	$0.10	$0.90	$0.10	14%	9.00	$39.90
$46.00	$45.50	Oct 28	$0.28	$0.22	$0.28	72%	0.79	$45.72
$46.50	$46.00	Nov 2	$0.31	$0.19	$0.31	68%	0.61	$46.19
$42.00	$41.00	Nov 27	$0.16	$0.84	$0.16	21%	5.25	$41.84
$43.50	$43.00	Nov 27	$0.13	$0.37	$0.13	31%	2.85	$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.31, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$49.00	Nov 11	$0.47	$0.47	$1.53	64%	0.31	$47.47
$46.00	$46.50	Oct 30	$0.17	$0.17	$0.33	60%	0.52	$46.17
$46.00	$46.50	Oct 29	$0.14	$0.14	$0.36	63%	0.39	$46.14
$47.00	$48.00	Nov 5	$0.23	$0.23	$0.77	69%	0.30	$47.23
$47.00	$48.00	Nov 10	$0.28	$0.28	$0.72	65%	0.39	$47.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 30	$0.39	$0.39	$0.61	58%	0.64	$44.61
$45.50	$45.00	Oct 29	$0.18	$0.18	$0.32	56%	0.56	$45.32
$44.00	$43.50	Nov 27	$0.17	$0.17	$0.33	66%	0.52	$43.83
$45.00	$44.00	Nov 10	$0.34	$0.34	$0.66	59%	0.52	$44.66
$43.00	$42.00	Nov 30	$0.24	$0.24	$0.76	72%	0.32	$42.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.18	79.6%	41.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.18	79.6%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.12% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.32	$0.19	$0.51	$44.99	$46.01	1.12%
$46.00	Oct 28	$0.11	$0.47	$0.58	$45.42	$46.58	1.27%
$45.00	Oct 28	$0.69	$0.07	$0.76	$44.24	$45.76	1.67%
$45.50	Oct 29	$0.50	$0.37	$0.87	$44.63	$46.37	1.91%
$46.00	Oct 29	$0.27	$0.64	$0.91	$45.09	$46.91	1.99%
$46.50	Oct 28	$0.03	$0.90	$0.93	$45.57	$47.43	2.04%
$45.00	Oct 29	$0.82	$0.19	$1.01	$43.99	$46.01	2.21%
$45.50	Oct 30	$0.63	$0.48	$1.11	$44.39	$46.61	2.43%
$46.50	Oct 29	$0.13	$1.00	$1.13	$45.37	$47.63	2.48%
$46.00	Oct 30	$0.39	$0.74	$1.13	$44.87	$47.13	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$44.50	Oct 28	$0.03	$0.03	$0.06	$44.44	$46.56
$47.50	$44.00	Oct 29	$0.03	$0.05	$0.08	$43.92	$47.58
$46.50	$45.00	Oct 28	$0.03	$0.07	$0.10	$44.90	$46.60
$47.00	$44.00	Oct 29	$0.06	$0.05	$0.11	$43.89	$47.11
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$47.50	$44.50	Oct 29	$0.03	$0.10	$0.13	$44.37	$47.63
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$47.00	$44.50	Oct 29	$0.06	$0.10	$0.16	$44.34	$47.16
$48.00	$44.00	Oct 30	$0.05	$0.11	$0.16	$43.84	$48.16
$46.00	$44.50	Oct 28	$0.11	$0.03	$0.14	$44.36	$46.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	48/49	Nov 27	$0.30	$0.20	36%	1.50	$43.70	$48.80
44/44	49/50	Nov 27	$0.28	$0.22	39%	1.27	$43.72	$49.28
42/42	48/49	Nov 27	$0.24	$0.26	46%	0.92	$42.26	$48.74
44/44	48/48	Nov 27	$0.31	$0.19	32%	1.63	$43.69	$48.31
43/44	48/49	Dec 4	$0.29	$0.21	36%	1.38	$43.21	$48.79
43/44	50/50	Dec 4	$0.26	$0.24	42%	1.08	$43.24	$49.76
43/44	48/49	Nov 20	$0.25	$0.25	43%	1.00	$43.25	$48.75
44/44	48/49	Nov 20	$0.27	$0.23	39%	1.17	$43.73	$48.77
42/42	49/50	Nov 27	$0.22	$0.28	49%	0.79	$42.28	$49.22
44/44	48/48	Nov 13	$0.28	$0.22	37%	1.27	$43.72	$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.13	$0.37	50%	2.85
$45.00	$45.50	$46.00	Oct 28	$0.16	$0.34	55%	2.13
$48.00	$49.00	$50.00	Nov 5	$0.05	$0.95	12%	19.00
$45.00	$45.50	$46.00	Oct 29	$0.09	$0.41	36%	4.56
$48.00	$49.00	$50.00	Nov 9	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.16	$0.34	55%	2.12
$44.50	$45.00	$45.50	Oct 28	$0.08	$0.42	34%	5.25
$42.00	$43.00	$44.00	Nov 30	$0.05	$0.95	13%	19.00
$42.00	$43.00	$44.00	Nov 5	$0.07	$0.93	16%	13.29
$45.00	$45.50	$46.00	Oct 29	$0.09	$0.41	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.93, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.93	$3.07
$41.00	$43.00	1:2	Oct 29	-$0.73	$1.27
$43.00	$44.00	1:2	Oct 29	-$0.69	$0.31
$44.50	$45.00	1:2	Oct 28	-$0.23	$0.27
$46.00	$47.00	1:2	Nov 5	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Nov 5	-$0.20	$1.80
$45.00	$44.00	1:2	Nov 5	-$0.13	$0.87
$46.00	$45.00	1:2	Nov 5	-$0.29	$0.71
$46.00	$45.50	1:2	Oct 29	-$0.10	$0.40
$44.00	$43.00	1:2	Nov 5	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.47%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.04	0.50	0.8%	4.47%	5.28%	6	108
$46.50	Dec 4	$1.81	0.46	1.9%	3.97%	5.87%	29	98
$47.00	Dec 4	$1.60	0.43	3.0%	3.51%	6.51%	106	99
$47.50	Dec 4	$1.40	0.39	4.1%	3.07%	7.17%	112	200
$48.00	Dec 4	$1.23	0.36	5.2%	2.70%	7.89%	26	133
$46.00	Nov 30	$1.86	0.49	0.8%	4.08%	4.89%	307	1.7K
$48.50	Dec 4	$1.07	0.33	6.3%	2.34%	8.63%	35	689
$47.00	Nov 30	$1.42	0.42	3.0%	3.11%	6.11%	5	1.7K
$46.00	Nov 27	$1.80	0.49	0.8%	3.94%	4.76%	35	227
$46.50	Nov 27	$1.57	0.45	1.9%	3.44%	5.35%	27	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,726

Total Puts 38,499

Put/Call Ratio 0.49

Net Difference 40,227

Prior's Put/Call Breakdown

Total Calls 129,645

Total Puts 81,184

Put/Call Ratio 0.63

Net Difference 48,461

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card