Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.58 -0.26%
(10/28 13:35) ◀
|
Wednesday, October 28, 2026 (1:40pm)
January 2026
|
▶ (10/28 13:45)
◀ 10/28 13:40 ▶

Option Volume

Detail
ℹ
Current (10/28 1:40pm) 114,285
Calls: 75,933 (66%)
Puts: 38,352 (34%)
Prior (10/27) 208,576
Calls: 127,732 (61%)
Puts: 80,844 (39%)
Current vs Prior -45.21%
Calls: -40.55% (Calls)
Puts: -52.56% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -67.02%
Calls: -63.26%
Puts: -72.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:40pm) $7.80M
Calls: $4.68M (60%)
Puts: $3.12M (40%)
Prior (10/27) $11.48M
Calls: $7.70M (67%)
Puts: $3.78M (33%)
Current vs Prior -32.06%
Calls: -39.22%
Puts: -17.48%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -55.47%
Calls: -56.12%
Puts: -54.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:40pm) 0.51
Prior (10/27) 0.63
Current vs Prior -20.20%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:40pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.76% | 2.50%1.76% | 3.01%3.01% | 5.42%8.07% | 12.26%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -13.75% | -7.07%-13.75% | -5.92%-5.92% | -3.26%-1.35% | -1.67%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -8.48% | -6.87%+5.61% | +3.87%+5.50% | +4.69%+45.45% | +8.34%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -13.75% | -7.07%-13.75% | -5.92%-5.92% | -3.26%-1.35% | -1.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 3.31%
Calls: 3.45% | 2.13%
Puts: 3.92% | 4.48%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +17.14% | +2.16%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -66.93% | -7.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 132.102.11$2.110.5%300.64106
$46.00Dec 42.022.03$2.030.5%60.50108
$45.50Nov 201.811.82$1.820.5%920.53458
$45.00Nov 131.791.80$1.800.6%420.58150
$37.00Nov 308.908.95$8.930.6%--0.94296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.232.24$2.240.4%80.5069
$46.00Nov 302.082.09$2.090.5%190.511.3K
$45.50Dec 41.981.99$1.990.5%270.47105
$46.00Nov 201.851.86$1.860.5%830.5210.9K
$54.00Nov 138.408.45$8.430.6%--1.0031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%7.7K0.242.6K
$45.50Oct 280.280.29$0.293.4%3.5K0.551.1K
$47.00Oct 290.050.06$0.0616.7%2970.10528
$46.50Oct 290.120.13$0.137.7%9960.201.2K
$47.50Oct 300.060.07$0.0714.3%6040.1018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.060.07$0.0714.3%7.0K0.181.2K
$45.50Oct 280.200.21$0.214.8%3.2K0.451.2K
$44.50Oct 290.090.10$0.1010.0%790.16511
$46.00Oct 280.500.52$0.513.9%4040.76713
$45.00Oct 290.190.20$0.205.0%9080.29816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.408.70$8.553.5%691.0017
$38.00Oct 287.407.70$7.554.0%711.0023
$39.00Oct 286.406.70$6.554.6%171.0013
$40.00Oct 285.405.70$5.555.4%671.003
$40.50Oct 284.905.20$5.055.9%591.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.403.45$3.431.5%11.004.5K
$49.50Oct 303.704.25$3.9813.8%--1.00724
$50.00Oct 304.304.60$4.456.7%51.00388
$51.00Oct 305.355.50$5.432.8%11.00502
$53.00Oct 307.357.50$7.432.0%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 109.0K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%7.7K0.242.6K
$47.00Oct 280.000.01$0.01100.0%3.6K0.021.7K
$46.50Oct 280.020.03$0.0333.3%3.6K0.083.8K
$45.50Oct 280.280.29$0.293.4%3.5K0.551.1K
$47.00Nov 130.860.87$0.871.1%3.4K0.36898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.060.07$0.0714.3%7.0K0.181.2K
$45.50Oct 280.200.21$0.214.8%3.2K0.451.2K
$44.00Oct 300.100.11$0.119.1%2.2K0.1424.0K
$44.50Oct 300.170.18$0.185.6%1.1K0.212.4K
$50.00Nov 204.654.75$4.702.1%1.1K0.822.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 117.4%, max 131.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 482.5%35.6%131.8%105217
$45.50Oct 28Dec 477.1%35.2%119.0%3.5K1.1K
$46.00Oct 28Dec 476.6%38.0%101.5%7.7K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 482.5%35.6%131.8%7.0K1.8K
$45.50Oct 28Dec 477.1%35.2%119.0%3.2K1.3K
$46.00Oct 28Dec 476.6%38.0%101.5%412782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.68, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$46.00Nov 10$1.19$0.81$1.1970%0.68$45.19
$47.00$48.00Nov 30$0.34$0.66$0.3441%1.94$47.34
$49.50$50.00Dec 4$0.10$0.40$0.1026%4.00$49.60
$48.50$49.00Nov 27$0.12$0.38$0.1230%3.17$48.62
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 28$0.30$0.20$0.3076%0.67$45.70
$46.50$46.00Nov 2$0.31$0.19$0.3169%0.61$46.19
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88
$43.00$42.00Nov 5$0.10$0.90$0.1016%9.00$42.90
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.30, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 11$0.46$0.46$1.5465%0.30$47.46
$47.00$48.00Nov 10$0.28$0.28$0.7266%0.39$47.28
$46.00$46.50Oct 30$0.16$0.16$0.3461%0.47$46.16
$46.00$47.00Nov 5$0.37$0.37$0.6355%0.59$46.37
$46.00$46.50Oct 29$0.13$0.13$0.3765%0.35$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 10$0.35$0.35$0.6559%0.54$44.65
$44.00$43.50Dec 4$0.18$0.18$0.3264%0.56$43.82
$45.50$45.00Oct 29$0.19$0.19$0.3153%0.61$45.31
$45.50$45.00Oct 28$0.14$0.14$0.3655%0.39$45.36
$44.50$44.00Nov 27$0.19$0.19$0.3161%0.61$44.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1877.1%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1877.1%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.10% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.29$0.21$0.50$45.00$46.001.10%
$46.00Oct 28$0.09$0.51$0.60$45.40$46.601.32%
$45.00Oct 28$0.65$0.07$0.72$44.28$45.721.58%
$45.50Oct 29$0.47$0.39$0.86$44.64$46.361.89%
$46.00Oct 29$0.26$0.67$0.93$45.07$46.932.04%
$46.50Oct 28$0.03$0.95$0.98$45.52$47.482.15%
$45.00Oct 29$0.79$0.20$0.99$44.01$45.992.17%
$45.50Oct 30$0.60$0.50$1.10$44.40$46.602.41%
$44.50Oct 28$1.10$0.03$1.13$43.37$45.632.48%
$46.00Oct 30$0.37$0.77$1.14$44.86$47.142.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$44.50Oct 28$0.03$0.03$0.06$44.44$46.56
$47.50$44.00Oct 29$0.03$0.05$0.08$43.92$47.58
$46.50$45.00Oct 28$0.03$0.07$0.10$44.90$46.60
$47.00$44.00Oct 29$0.06$0.05$0.11$43.89$47.11
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$46.00$44.50Oct 28$0.09$0.03$0.12$44.38$46.12
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$47.50$44.50Oct 29$0.03$0.10$0.13$44.37$47.63
$47.00$44.50Oct 29$0.06$0.10$0.16$44.34$47.16
$46.00$45.00Oct 28$0.09$0.07$0.16$44.84$46.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
42/4248/49Dec 4$0.26$0.2442%1.08$42.24$48.76
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
43/4448/48Nov 20$0.27$0.2340%1.17$43.23$48.27
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
42/4348/48Nov 27$0.27$0.2339%1.17$42.73$48.27
42/4348/48Nov 20$0.25$0.2543%1.00$42.75$48.25
44/4448/48Nov 13$0.28$0.2237%1.27$43.72$47.78
42/4348/49Nov 27$0.25$0.2543%1.00$42.75$48.75
42/4249/50Dec 4$0.24$0.2645%0.92$42.26$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.16$0.3457%2.12
$44.50$45.00$45.50Oct 29$0.06$0.4430%7.33
$44.50$45.00$45.50Oct 28$0.09$0.4137%4.56
$45.50$46.00$46.50Oct 29$0.08$0.4233%5.25
$48.00$49.00$50.00Nov 5$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.16$0.3458%2.12
$45.00$45.50$46.00Oct 29$0.09$0.4136%4.56
$45.00$46.00$47.00Nov 9$0.13$0.8726%6.69
$45.00$46.00$47.00Nov 5$0.16$0.8430%5.25
$44.50$45.00$45.50Oct 28$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.81, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.81$3.19
$41.00$43.001:2Oct 29-$0.65$1.35
$43.00$44.001:2Oct 29-$0.65$0.35
$44.50$45.001:2Oct 28-$0.20$0.30
$46.00$47.001:2Nov 5-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.24$1.76
$46.50$46.001:2Oct 28-$0.07$0.43
$46.00$45.001:2Nov 5-$0.27$0.73
$45.00$44.001:2Nov 5-$0.13$0.87
$46.00$45.501:2Oct 29-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.43%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.020.500.9%4.43%5.35%6108
$46.50Dec 4$1.780.462.0%3.91%5.92%2998
$47.00Dec 4$1.570.423.1%3.44%6.56%10699
$47.50Dec 4$1.380.394.2%3.03%7.24%112200
$48.00Dec 4$1.210.355.3%2.65%7.96%26133
$46.00Nov 30$1.830.490.9%4.01%4.94%3071.7K
$47.00Nov 30$1.400.413.1%3.07%6.19%51.7K
$48.50Dec 4$1.050.326.4%2.30%8.71%35689
$46.00Nov 27$1.770.490.9%3.88%4.80%35227
$46.50Nov 27$1.540.452.0%3.38%5.40%27212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,933
Total Puts 38,352
Put/Call Ratio 0.51
Net Difference 37,581

Prior's Put/Call Breakdown

Total Calls 127,732
Total Puts 80,844
Put/Call Ratio 0.63
Net Difference 46,888

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All