IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.59 -0.25%

(10/28 13:30) ◀

Wednesday, October 28, 2026 (1:35pm)

▶ (10/28 13:40)

◀ 10/28 13:35 ▶

Option Volume

Detail

ℹ

Current (10/28 1:35pm) 113,458

Calls: 75,515 (67%)

Puts: 37,943 (33%)

Prior (10/27) 205,185

Calls: 124,449 (61%)

Puts: 80,736 (39%)

Current vs Prior -44.70%

Calls: -39.32% (Calls)

Puts: -53.00% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -67.26%

Calls: -63.46%

Puts: -72.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:35pm) $7.73M

Calls: $4.62M (60%)

Puts: $3.10M (40%)

Prior (10/27) $11.46M

Calls: $7.71M (67%)

Puts: $3.74M (33%)

Current vs Prior -32.55%

Calls: -40.05%

Puts: -17.09%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -55.88%

Calls: -56.64%

Puts: -54.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:35pm) 0.50

Prior (10/27) 0.65

Current vs Prior -22.55%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -32.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:35pm) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.75% | 2.50%1.75% | 3.00%3.00% | 5.44%8.05% | 12.24%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -13.77% | -7.09%-13.77% | -5.94%-5.94% | -2.89%-1.63% | -1.87%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -8.50% | -6.89%+5.59% | +3.84%+5.48% | +5.09%+45.02% | +8.13%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -13.77% | -7.09%-13.77% | -5.94%-5.94% | -2.89%-1.63% | -1.87%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.67% | 1.80%

Calls: 3.45% | 2.08%

Puts: 5.88% | 1.52%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +48.25% | -44.44%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -58.14% | -49.64%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 2.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Nov 20	2.39	2.40	$2.40	0.4%	14	0.62	81
$46.50	Dec 4	1.79	1.80	$1.80	0.6%	29	0.46	98
$37.00	Nov 30	8.90	8.95	$8.93	0.6%	--	0.94	296
$37.00	Nov 20	8.80	8.85	$8.82	0.6%	--	0.95	2.5K
$38.00	Nov 30	7.95	8.00	$7.98	0.6%	--	0.92	704

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 13	2.18	2.19	$2.19	0.5%	13	0.64	1.0K
$54.00	Nov 13	8.40	8.45	$8.43	0.6%	--	1.00	31
$45.50	Nov 20	1.59	1.60	$1.60	0.6%	331	0.47	1.1K
$53.00	Nov 13	7.40	7.45	$7.43	0.7%	--	0.93	18
$48.00	Nov 13	2.89	2.91	$2.90	0.7%	3	0.73	350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.08	0.09	$0.09	11.1%	7.7K	0.24	2.6K
$45.50	Oct 28	0.28	0.29	$0.29	3.4%	3.5K	0.56	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	297	0.10	528
$46.50	Oct 29	0.12	0.13	$0.13	7.7%	995	0.20	1.2K
$47.50	Oct 30	0.06	0.07	$0.07	14.3%	604	0.10	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	7.0K	0.18	1.2K
$45.50	Oct 28	0.19	0.20	$0.20	5.0%	3.2K	0.45	1.2K
$44.50	Oct 29	0.09	0.10	$0.10	10.0%	79	0.16	511
$46.00	Oct 28	0.49	0.52	$0.51	5.9%	399	0.76	713
$45.00	Oct 29	0.19	0.20	$0.20	5.0%	907	0.29	816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.40	8.70	$8.55	3.5%	69	1.00	17
$38.00	Oct 28	7.40	7.70	$7.55	4.0%	71	1.00	23
$39.00	Oct 28	6.40	6.70	$6.55	4.6%	17	1.00	13
$40.00	Oct 28	5.40	5.70	$5.55	5.4%	67	1.00	3
$40.50	Oct 28	4.90	5.20	$5.05	5.9%	59	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	3.40	3.45	$3.43	1.5%	1	1.00	4.5K
$49.50	Oct 30	3.70	4.25	$3.98	13.8%	--	1.00	724
$50.00	Oct 30	4.30	4.60	$4.45	6.7%	5	1.00	388
$51.00	Oct 30	5.35	5.50	$5.43	2.8%	1	1.00	502
$53.00	Oct 30	7.35	7.50	$7.43	2.0%	1	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 108.4K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.08	0.09	$0.09	11.1%	7.7K	0.24	2.6K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	3.6K	0.02	1.7K
$46.50	Oct 28	0.02	0.03	$0.03	33.3%	3.6K	0.08	3.8K
$45.50	Oct 28	0.28	0.29	$0.29	3.4%	3.5K	0.56	1.1K
$47.00	Nov 13	0.86	0.88	$0.87	2.3%	3.4K	0.37	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	7.0K	0.18	1.2K
$45.50	Oct 28	0.19	0.20	$0.20	5.0%	3.2K	0.45	1.2K
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	2.2K	0.14	24.0K
$44.50	Oct 30	0.17	0.18	$0.18	5.6%	1.1K	0.21	2.4K
$50.00	Nov 20	4.65	4.75	$4.70	2.1%	1.1K	0.82	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 114.8%, max 129.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	81.7%	35.6%	129.4%	103	217
$45.50	Oct 28	Dec 4	76.6%	35.2%	117.5%	3.5K	1.1K
$46.00	Oct 28	Dec 4	74.9%	37.9%	97.5%	7.7K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	81.7%	35.6%	129.4%	7.0K	1.8K
$45.50	Oct 28	Dec 4	76.6%	35.2%	117.5%	3.2K	1.3K
$46.00	Oct 28	Dec 4	74.9%	37.9%	97.5%	407	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.69, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$46.00	Nov 10	$1.18	$0.82	$1.18	70%	0.69	$45.18
$47.50	$48.00	Nov 27	$0.15	$0.35	$0.15	37%	2.33	$47.65
$48.50	$49.00	Dec 4	$0.13	$0.37	$0.13	32%	2.85	$48.63
$48.00	$49.00	Nov 30	$0.27	$0.73	$0.27	34%	2.70	$48.27
$43.50	$44.00	Nov 20	$0.33	$0.17	$0.33	71%	0.52	$43.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Dec 4	$0.10	$0.90	$0.10	14%	9.00	$39.90
$42.00	$41.00	Nov 27	$0.16	$0.84	$0.16	21%	5.25	$41.84
$43.00	$42.00	Nov 5	$0.10	$0.90	$0.10	17%	9.00	$42.90
$46.00	$45.50	Oct 28	$0.31	$0.19	$0.31	76%	0.61	$45.69
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.30, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$49.00	Nov 11	$0.46	$0.46	$1.54	65%	0.30	$47.46
$47.00	$48.00	Nov 10	$0.28	$0.28	$0.72	66%	0.39	$47.28
$46.50	$47.00	Oct 30	$0.10	$0.10	$0.40	74%	0.25	$46.60
$46.00	$46.50	Oct 29	$0.13	$0.13	$0.37	65%	0.35	$46.13
$46.50	$47.00	Nov 2	$0.13	$0.13	$0.37	69%	0.35	$46.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 5	$0.32	$0.32	$0.68	60%	0.47	$44.68
$45.00	$44.00	Nov 9	$0.34	$0.34	$0.66	59%	0.52	$44.66
$45.00	$44.50	Oct 29	$0.10	$0.10	$0.40	71%	0.25	$44.90
$43.00	$42.00	Nov 30	$0.24	$0.24	$0.76	72%	0.32	$42.76
$44.00	$43.00	Nov 10	$0.23	$0.23	$0.77	70%	0.30	$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.19	76.6%	42.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.18	76.6%	42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.07% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.29	$0.20	$0.49	$45.01	$45.99	1.07%
$46.00	Oct 28	$0.09	$0.51	$0.60	$45.40	$46.60	1.32%
$45.00	Oct 28	$0.66	$0.07	$0.73	$44.27	$45.73	1.60%
$45.50	Oct 29	$0.48	$0.38	$0.86	$44.64	$46.36	1.89%
$46.00	Oct 29	$0.26	$0.66	$0.92	$45.08	$46.92	2.02%
$46.50	Oct 28	$0.03	$0.94	$0.97	$45.53	$47.47	2.13%
$45.00	Oct 29	$0.79	$0.20	$0.99	$44.01	$45.99	2.17%
$45.50	Oct 30	$0.61	$0.49	$1.10	$44.40	$46.60	2.41%
$46.00	Oct 30	$0.37	$0.76	$1.13	$44.87	$47.13	2.48%
$44.50	Oct 28	$1.11	$0.03	$1.14	$43.36	$45.64	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$44.50	Oct 28	$0.03	$0.03	$0.06	$44.44	$46.56
$47.50	$44.00	Oct 29	$0.03	$0.05	$0.08	$43.92	$47.58
$46.50	$45.00	Oct 28	$0.03	$0.07	$0.10	$44.90	$46.60
$47.00	$44.00	Oct 29	$0.06	$0.05	$0.11	$43.89	$47.11
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$46.00	$44.50	Oct 28	$0.09	$0.03	$0.12	$44.38	$46.12
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$47.50	$44.50	Oct 29	$0.03	$0.10	$0.13	$44.37	$47.63
$47.00	$44.50	Oct 29	$0.06	$0.10	$0.16	$44.34	$47.16
$46.00	$45.00	Oct 28	$0.09	$0.07	$0.16	$44.84	$46.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	48/49	Nov 20	$0.28	$0.22	39%	1.27	$43.72	$48.78
42/43	50/50	Dec 4	$0.25	$0.25	45%	1.00	$42.75	$49.75
42/42	48/48	Nov 27	$0.26	$0.24	43%	1.08	$42.24	$48.26
43/44	48/48	Nov 27	$0.29	$0.21	36%	1.38	$43.21	$48.29
44/44	48/48	Nov 27	$0.31	$0.19	32%	1.63	$43.69	$48.31
42/43	49/50	Dec 4	$0.26	$0.24	42%	1.08	$42.74	$49.26
44/44	48/48	Nov 20	$0.31	$0.19	32%	1.63	$43.69	$47.81
44/44	48/48	Nov 20	$0.29	$0.21	36%	1.38	$43.71	$48.29
43/44	48/49	Nov 20	$0.25	$0.25	44%	1.00	$43.25	$48.75
42/42	49/50	Nov 27	$0.22	$0.28	50%	0.79	$42.28	$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.50	$45.00	$45.50	Oct 28	$0.08	$0.42	37%	5.25
$45.00	$45.50	$46.00	Oct 28	$0.17	$0.33	58%	1.94
$45.00	$45.50	$46.00	Oct 30	$0.06	$0.44	28%	7.33
$45.00	$45.50	$46.00	Oct 29	$0.09	$0.41	36%	4.56
$48.00	$49.00	$50.00	Nov 5	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.12	$0.38	47%	3.17
$44.50	$45.00	$45.50	Oct 28	$0.09	$0.41	37%	4.56
$44.00	$45.00	$46.00	Nov 5	$0.15	$0.85	29%	5.67
$45.00	$45.50	$46.00	Oct 28	$0.18	$0.32	57%	1.78
$44.00	$45.00	$46.00	Nov 9	$0.13	$0.87	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.77, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.77	$3.23
$41.00	$43.00	1:2	Oct 29	-$0.67	$1.33
$43.00	$44.00	1:2	Oct 29	-$0.68	$0.32
$44.50	$45.00	1:2	Oct 28	-$0.21	$0.29
$46.00	$47.00	1:2	Nov 5	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Nov 5	-$0.21	$1.79
$46.50	$46.00	1:2	Oct 28	-$0.08	$0.42
$45.00	$44.00	1:2	Nov 5	-$0.12	$0.88
$46.00	$45.00	1:2	Nov 5	-$0.29	$0.71
$46.00	$45.50	1:2	Oct 29	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.43%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.02	0.50	0.9%	4.43%	5.33%	6	108
$46.50	Dec 4	$1.79	0.46	2.0%	3.93%	5.92%	29	98
$47.00	Dec 4	$1.58	0.42	3.1%	3.47%	6.56%	106	99
$47.50	Dec 4	$1.38	0.39	4.2%	3.03%	7.22%	112	200
$48.00	Dec 4	$1.21	0.35	5.3%	2.65%	7.94%	26	133
$46.00	Nov 30	$1.84	0.49	0.9%	4.04%	4.94%	307	1.7K
$47.00	Nov 30	$1.40	0.41	3.1%	3.07%	6.16%	5	1.7K
$48.50	Dec 4	$1.05	0.32	6.4%	2.30%	8.69%	35	689
$46.00	Nov 27	$1.77	0.49	0.9%	3.88%	4.78%	35	227
$46.50	Nov 27	$1.54	0.45	2.0%	3.38%	5.37%	27	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,515

Total Puts 37,943

Put/Call Ratio 0.50

Net Difference 37,572

Prior's Put/Call Breakdown

Total Calls 124,449

Total Puts 80,736

Put/Call Ratio 0.65

Net Difference 43,713

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card