IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.54 -0.36%

(10/28 13:25) ◀

Wednesday, October 28, 2026 (1:30pm)

▶ (10/28 13:35)

◀ 10/28 13:30 ▶

Option Volume

Detail

ℹ

Current (10/28 1:30pm) 111,543

Calls: 74,010 (66%)

Puts: 37,533 (34%)

Prior (10/27) 202,406

Calls: 122,043 (60%)

Puts: 80,363 (40%)

Current vs Prior -44.89%

Calls: -39.36% (Calls)

Puts: -53.30% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -67.81%

Calls: -64.19%

Puts: -73.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:30pm) $7.56M

Calls: $4.44M (59%)

Puts: $3.11M (41%)

Prior (10/27) $11.29M

Calls: $7.56M (67%)

Puts: $3.73M (33%)

Current vs Prior -33.07%

Calls: -41.20%

Puts: -16.62%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -56.87%

Calls: -58.33%

Puts: -54.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:30pm) 0.51

Prior (10/27) 0.66

Current vs Prior -22.98%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -31.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:30pm) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.78% | 2.50%1.78% | 2.96%2.96% | 5.42%8.06% | 12.25%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -12.60% | -6.99%-12.59% | -7.21%-7.21% | -3.18%-1.53% | -1.76%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -7.25% | -6.78%+7.03% | +2.44%+4.05% | +4.78%+45.18% | +8.25%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -12.60% | -6.99%-12.59% | -7.21%-7.21% | -3.18%-1.53% | -1.76%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.65% | 4.42%

Calls: 3.85% | 4.55%

Puts: 5.45% | 4.29%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +47.62% | +36.42%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -58.32% | +23.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 2.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 30	2.34	2.35	$2.34	0.4%	30	0.57	2.2K
$46.50	Dec 4	1.77	1.78	$1.78	0.6%	29	0.46	98
$37.00	Nov 30	8.85	8.90	$8.88	0.6%	--	0.94	296
$46.00	Nov 27	1.75	1.76	$1.76	0.6%	35	0.49	227
$37.00	Nov 20	8.75	8.80	$8.78	0.6%	--	0.95	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 20	2.15	2.16	$2.16	0.5%	2	0.57	527
$46.50	Nov 13	1.90	1.91	$1.90	0.5%	3	0.59	473
$46.00	Nov 20	1.87	1.88	$1.88	0.5%	83	0.52	10.9K
$45.50	Nov 27	1.80	1.81	$1.81	0.6%	6	0.47	582
$54.00	Nov 13	8.45	8.50	$8.48	0.6%	--	1.00	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.07	0.08	$0.08	12.5%	6.7K	0.22	2.6K
$45.50	Oct 28	0.25	0.26	$0.26	3.8%	3.4K	0.53	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	297	0.10	528
$46.50	Oct 29	0.11	0.12	$0.12	8.3%	995	0.19	1.2K
$46.00	Oct 29	0.23	0.24	$0.24	4.2%	810	0.34	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	7.0K	0.19	1.2K
$45.50	Oct 28	0.21	0.22	$0.22	4.5%	3.2K	0.47	1.2K
$44.50	Oct 29	0.09	0.10	$0.10	10.0%	79	0.17	511
$45.00	Oct 29	0.20	0.21	$0.21	4.8%	907	0.30	816
$46.00	Oct 28	0.53	0.56	$0.55	5.5%	398	0.78	713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.40	8.70	$8.55	3.5%	69	1.00	17
$38.00	Oct 28	7.40	7.70	$7.55	4.0%	71	1.00	23
$39.00	Oct 28	6.40	6.70	$6.55	4.6%	17	1.00	13
$40.00	Oct 28	5.40	5.70	$5.55	5.4%	67	1.00	3
$40.50	Oct 28	4.90	5.20	$5.05	5.9%	59	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 6	6.90	7.10	$7.00	2.9%	--	1.00	19
$53.00	Nov 6	7.30	7.60	$7.45	4.0%	1	1.00	11
$54.00	Nov 6	8.30	8.65	$8.48	4.1%	1	1.00	3
$54.00	Nov 13	8.45	8.50	$8.48	0.6%	--	1.00	31
$54.00	Oct 28	8.30	8.60	$8.45	3.6%	11	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 106.5K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.07	0.08	$0.08	12.5%	6.7K	0.22	2.6K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	3.6K	0.02	1.7K
$46.50	Oct 28	0.02	0.03	$0.03	33.3%	3.6K	0.08	3.8K
$45.50	Oct 28	0.25	0.26	$0.26	3.8%	3.4K	0.53	1.1K
$47.00	Nov 13	0.85	0.86	$0.86	1.2%	3.4K	0.36	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	7.0K	0.19	1.2K
$45.50	Oct 28	0.21	0.22	$0.22	4.5%	3.2K	0.47	1.2K
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	2.2K	0.14	24.0K
$44.50	Oct 30	0.18	0.19	$0.19	5.3%	1.1K	0.22	2.4K
$50.00	Nov 20	4.70	4.80	$4.75	2.1%	1.1K	0.82	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 105.1%, max 116.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	77.0%	35.6%	116.2%	103	217
$45.50	Oct 28	Dec 4	72.8%	35.3%	106.4%	3.4K	1.1K
$46.00	Oct 28	Dec 4	73.5%	38.1%	92.6%	6.7K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	77.0%	35.6%	116.2%	7.0K	1.8K
$45.50	Oct 28	Dec 4	72.8%	35.3%	106.4%	3.2K	1.3K
$46.00	Oct 28	Dec 4	73.5%	38.1%	92.6%	406	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.71, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$46.00	Nov 10	$1.17	$0.83	$1.17	70%	0.71	$45.17
$48.00	$48.50	Nov 20	$0.12	$0.38	$0.12	31%	3.17	$48.12
$48.50	$49.00	Dec 4	$0.13	$0.37	$0.13	32%	2.85	$48.63
$48.00	$48.50	Nov 13	$0.10	$0.40	$0.10	27%	4.00	$48.10
$48.00	$49.00	Nov 30	$0.27	$0.73	$0.27	34%	2.70	$48.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Nov 5	$0.10	$0.90	$0.10	17%	9.00	$42.90
$46.00	$45.50	Oct 30	$0.27	$0.23	$0.27	63%	0.85	$45.73
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$47.00	$46.00	Nov 5	$0.64	$0.36	$0.64	70%	0.56	$46.36
$43.50	$43.00	Nov 13	$0.11	$0.39	$0.11	27%	3.55	$43.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.29, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$49.00	Nov 11	$0.45	$0.45	$1.55	65%	0.29	$47.45
$46.00	$46.50	Oct 30	$0.15	$0.15	$0.35	63%	0.43	$46.15
$46.00	$46.50	Oct 29	$0.12	$0.12	$0.38	66%	0.32	$46.12
$46.00	$47.00	Nov 9	$0.38	$0.38	$0.62	55%	0.61	$46.38
$46.00	$47.00	Nov 10	$0.39	$0.39	$0.61	54%	0.64	$46.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Oct 28	$0.15	$0.15	$0.35	53%	0.43	$45.35
$45.50	$45.00	Oct 29	$0.20	$0.20	$0.30	52%	0.67	$45.30
$44.50	$44.00	Dec 4	$0.20	$0.20	$0.30	60%	0.67	$44.30
$45.00	$44.50	Oct 29	$0.11	$0.11	$0.39	70%	0.28	$44.89
$44.00	$43.00	Nov 10	$0.24	$0.24	$0.76	70%	0.32	$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.18	72.8%	41.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.19	72.8%	41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.05% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.26	$0.22	$0.48	$45.02	$45.98	1.05%
$46.00	Oct 28	$0.08	$0.55	$0.63	$45.37	$46.63	1.38%
$45.00	Oct 28	$0.61	$0.07	$0.68	$44.32	$45.68	1.49%
$45.50	Oct 29	$0.44	$0.41	$0.85	$44.65	$46.35	1.87%
$46.00	Oct 29	$0.24	$0.70	$0.94	$45.06	$46.94	2.06%
$45.00	Oct 29	$0.75	$0.21	$0.96	$44.04	$45.96	2.11%
$46.50	Oct 28	$0.03	$0.99	$1.02	$45.48	$47.52	2.24%
$45.50	Oct 30	$0.56	$0.52	$1.08	$44.42	$46.58	2.37%
$44.50	Oct 28	$1.06	$0.03	$1.09	$43.41	$45.59	2.39%
$46.00	Oct 30	$0.35	$0.79	$1.14	$44.86	$47.14	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$44.50	Oct 28	$0.03	$0.03	$0.06	$44.44	$46.56
$47.50	$44.00	Oct 29	$0.03	$0.05	$0.08	$43.92	$47.58
$47.00	$44.00	Oct 29	$0.06	$0.05	$0.11	$43.89	$47.11
$46.50	$45.00	Oct 28	$0.03	$0.07	$0.10	$44.90	$46.60
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$46.00	$44.50	Oct 28	$0.08	$0.03	$0.11	$44.39	$46.11
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$47.50	$44.50	Oct 29	$0.03	$0.10	$0.13	$44.37	$47.63
$46.00	$45.00	Oct 28	$0.08	$0.07	$0.15	$44.85	$46.15
$47.00	$44.50	Oct 29	$0.06	$0.10	$0.16	$44.34	$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.92, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	48/49	Nov 20	$0.24	$0.26	47%	0.92	$42.76	$48.74
44/44	48/49	Nov 20	$0.28	$0.22	39%	1.27	$43.72	$48.78
42/43	48/48	Nov 13	$0.24	$0.26	46%	0.92	$42.76	$47.74
42/42	50/50	Dec 4	$0.23	$0.27	48%	0.85	$42.27	$49.73
43/44	50/50	Dec 4	$0.26	$0.24	42%	1.08	$43.24	$49.76
42/43	48/48	Nov 20	$0.27	$0.23	39%	1.17	$42.73	$47.77
43/44	48/49	Nov 20	$0.25	$0.25	43%	1.00	$43.25	$48.75
44/44	48/48	Nov 20	$0.31	$0.19	31%	1.63	$43.69	$47.81
42/43	48/48	Nov 27	$0.27	$0.23	39%	1.17	$42.73	$48.27
44/44	48/48	Nov 13	$0.28	$0.22	37%	1.27	$43.72	$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.17	$0.33	59%	1.94
$42.00	$43.00	$44.00	Nov 30	$0.05	$0.95	13%	19.00
$44.50	$45.00	$45.50	Oct 28	$0.10	$0.40	39%	4.00
$45.50	$46.00	$46.50	Oct 30	$0.06	$0.44	27%	7.33
$45.50	$46.00	$46.50	Oct 29	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.11	$0.39	45%	3.55
$45.00	$45.50	$46.00	Oct 28	$0.18	$0.32	59%	1.78
$45.00	$45.50	$46.00	Oct 29	$0.09	$0.41	36%	4.56
$45.00	$45.50	$46.00	Oct 30	$0.07	$0.43	29%	6.14
$45.00	$46.00	$47.00	Nov 5	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.73, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.73	$3.27
$41.00	$43.00	1:2	Oct 29	-$0.53	$1.47
$43.00	$44.00	1:2	Oct 29	-$0.63	$0.37
$44.50	$45.00	1:2	Oct 28	-$0.16	$0.34
$46.00	$47.00	1:2	Nov 5	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Nov 5	-$0.20	$1.80
$46.50	$46.00	1:2	Oct 28	-$0.11	$0.39
$46.00	$45.00	1:2	Nov 5	-$0.29	$0.71
$45.00	$44.00	1:2	Nov 5	-$0.13	$0.87
$46.00	$45.50	1:2	Oct 29	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.39%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.00	0.49	1.0%	4.39%	5.40%	6	108
$46.50	Dec 4	$1.77	0.46	2.1%	3.89%	5.99%	29	98
$47.00	Dec 4	$1.56	0.42	3.2%	3.43%	6.63%	106	99
$47.50	Dec 4	$1.36	0.39	4.3%	2.99%	7.29%	112	200
$48.00	Dec 4	$1.19	0.35	5.4%	2.61%	8.01%	26	133
$46.00	Nov 30	$1.81	0.49	1.0%	3.97%	4.98%	307	1.7K
$48.50	Dec 4	$1.04	0.32	6.5%	2.28%	8.78%	35	689
$47.00	Nov 30	$1.38	0.41	3.2%	3.03%	6.24%	5	1.7K
$46.00	Nov 27	$1.75	0.49	1.0%	3.84%	4.85%	35	227
$46.50	Nov 27	$1.52	0.45	2.1%	3.34%	5.45%	27	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,010

Total Puts 37,533

Put/Call Ratio 0.51

Net Difference 36,477

Prior's Put/Call Breakdown

Total Calls 122,043

Total Puts 80,363

Put/Call Ratio 0.66

Net Difference 41,680

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card