IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.57 -0.28%

(10/28 13:20) ◀

Wednesday, October 28, 2026 (1:25pm)

▶ (10/28 13:30)

◀ 10/28 13:25 ▶

Option Volume

Detail

ℹ

Current (10/28 1:25pm) 109,971

Calls: 73,486 (67%)

Puts: 36,485 (33%)

Prior (10/27) 187,334

Calls: 108,953 (58%)

Puts: 78,381 (42%)

Current vs Prior -41.30%

Calls: -32.55% (Calls)

Puts: -53.45% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -68.26%

Calls: -64.44%

Puts: -73.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:25pm) $7.50M

Calls: $4.43M (59%)

Puts: $3.07M (41%)

Prior (10/27) $10.81M

Calls: $7.17M (66%)

Puts: $3.65M (34%)

Current vs Prior -30.64%

Calls: -38.18%

Puts: -15.79%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -57.18%

Calls: -58.45%

Puts: -55.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:25pm) 0.50

Prior (10/27) 0.72

Current vs Prior -30.99%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -32.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:25pm) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.76% | 2.50%1.76% | 3.01%3.01% | 5.44%8.08% | 12.27%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -13.73% | -7.05%-13.73% | -5.89%-5.89% | -2.85%-1.32% | -1.65%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -8.46% | -6.85%+5.63% | +3.89%+5.53% | +5.14%+45.48% | +8.37%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -13.73% | -7.05%-13.73% | -5.89%-5.89% | -2.85%-1.32% | -1.65%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.68% | 2.55%

Calls: 3.70% | 2.17%

Puts: 5.66% | 2.94%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +48.57% | -21.30%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -58.05% | -28.66%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (73,486 calls vs 36,485 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 2.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	1.78	1.79	$1.79	0.6%	42	0.58	150
$37.00	Nov 13	8.70	8.75	$8.73	0.6%	6	0.97	27
$47.00	Dec 4	1.57	1.58	$1.58	0.6%	106	0.42	99
$46.00	Nov 20	1.55	1.56	$1.56	0.6%	252	0.48	24.8K
$46.50	Nov 27	1.54	1.55	$1.55	0.6%	27	0.45	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 30	2.66	2.67	$2.67	0.4%	6	0.59	1.1K
$47.00	Nov 20	2.44	2.45	$2.45	0.4%	23	0.61	5.9K
$46.50	Nov 13	1.89	1.90	$1.90	0.5%	3	0.58	473
$46.00	Nov 20	1.86	1.87	$1.87	0.5%	83	0.52	10.9K
$54.00	Nov 20	8.45	8.50	$8.48	0.6%	95	0.92	327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.08	0.09	$0.09	11.1%	6.7K	0.24	2.6K
$45.50	Oct 28	0.26	0.27	$0.27	3.7%	3.4K	0.55	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	297	0.10	528
$46.50	Oct 29	0.12	0.13	$0.13	7.7%	994	0.20	1.2K
$46.00	Oct 29	0.24	0.25	$0.25	4.0%	810	0.35	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	7.0K	0.18	1.2K
$45.50	Oct 28	0.20	0.21	$0.21	4.8%	3.2K	0.45	1.2K
$44.50	Oct 29	0.09	0.10	$0.10	10.0%	79	0.16	511
$45.00	Oct 29	0.19	0.20	$0.20	5.0%	907	0.29	816
$46.00	Oct 28	0.51	0.54	$0.53	5.7%	398	0.76	713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.40	8.70	$8.55	3.5%	69	1.00	17
$38.00	Oct 28	7.40	7.70	$7.55	4.0%	71	1.00	23
$39.00	Oct 28	6.40	6.70	$6.55	4.6%	17	1.00	13
$40.00	Oct 28	5.40	5.70	$5.55	5.4%	67	1.00	3
$40.50	Oct 28	4.90	5.20	$5.05	5.9%	59	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 6	6.90	7.10	$7.00	2.9%	--	1.00	19
$53.00	Nov 6	7.30	7.60	$7.45	4.0%	1	1.00	11
$54.00	Nov 6	8.30	8.65	$8.48	4.1%	1	1.00	3
$54.00	Nov 13	8.40	8.50	$8.45	1.2%	--	1.00	31
$54.00	Oct 28	8.30	8.60	$8.45	3.6%	11	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 105.3K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.08	0.09	$0.09	11.1%	6.7K	0.24	2.6K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	3.6K	0.02	1.7K
$46.50	Oct 28	0.02	0.03	$0.03	33.3%	3.6K	0.08	3.8K
$45.50	Oct 28	0.26	0.27	$0.27	3.7%	3.4K	0.55	1.1K
$47.00	Nov 13	0.86	0.87	$0.87	1.1%	3.4K	0.36	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.06	0.07	$0.07	14.3%	7.0K	0.18	1.2K
$45.50	Oct 28	0.20	0.21	$0.21	4.8%	3.2K	0.45	1.2K
$44.00	Oct 30	0.10	0.11	$0.11	9.1%	2.2K	0.14	24.0K
$44.50	Oct 30	0.18	0.19	$0.19	5.3%	1.1K	0.22	2.4K
$50.00	Nov 20	4.70	4.75	$4.72	1.1%	1.1K	0.82	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 106.0%, max 119.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	78.0%	35.6%	119.1%	103	217
$45.50	Oct 28	Dec 4	72.2%	35.3%	104.8%	3.4K	1.1K
$46.00	Oct 28	Dec 4	74.1%	38.1%	94.2%	6.7K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	78.0%	35.6%	119.1%	7.0K	1.8K
$45.50	Oct 28	Dec 4	72.2%	35.3%	104.8%	3.2K	1.3K
$46.00	Oct 28	Dec 4	74.1%	38.1%	94.2%	406	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.71, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$46.00	Nov 10	$1.17	$0.83	$1.17	70%	0.71	$45.17
$47.00	$48.00	Nov 30	$0.34	$0.66	$0.34	41%	1.94	$47.34
$47.50	$48.00	Nov 27	$0.15	$0.35	$0.15	37%	2.33	$47.65
$48.50	$49.00	Dec 4	$0.13	$0.37	$0.13	32%	2.85	$48.63
$48.50	$49.00	Nov 27	$0.12	$0.38	$0.12	30%	3.17	$48.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.50	Nov 20	$0.14	$0.36	$0.14	34%	2.57	$43.86
$43.00	$42.00	Nov 5	$0.10	$0.90	$0.10	17%	9.00	$42.90
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$45.00	$44.50	Nov 20	$0.19	$0.31	$0.19	43%	1.63	$44.81
$41.00	$40.00	Dec 4	$0.14	$0.86	$0.14	18%	6.14	$40.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.30, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$49.00	Nov 11	$0.46	$0.46	$1.54	65%	0.30	$47.46
$47.00	$47.50	Nov 20	$0.19	$0.19	$0.31	61%	0.61	$47.19
$46.00	$47.00	Nov 5	$0.36	$0.36	$0.64	56%	0.56	$46.36
$47.00	$47.50	Nov 3	$0.10	$0.10	$0.40	76%	0.25	$47.10
$46.00	$46.50	Oct 30	$0.15	$0.15	$0.35	62%	0.43	$46.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Nov 20	$0.24	$0.24	$0.26	53%	0.92	$45.26
$44.50	$44.00	Nov 20	$0.19	$0.19	$0.31	62%	0.61	$44.31
$45.00	$44.00	Nov 10	$0.35	$0.35	$0.65	59%	0.54	$44.65
$45.50	$45.00	Oct 28	$0.14	$0.14	$0.36	55%	0.39	$45.36
$45.50	$45.00	Oct 29	$0.19	$0.19	$0.31	53%	0.61	$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.19	72.2%	41.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.18	72.2%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.05% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.27	$0.21	$0.48	$45.02	$45.98	1.05%
$46.00	Oct 28	$0.09	$0.53	$0.62	$45.38	$46.62	1.36%
$45.00	Oct 28	$0.63	$0.07	$0.70	$44.30	$45.70	1.54%
$45.50	Oct 29	$0.46	$0.39	$0.85	$44.65	$46.35	1.87%
$46.00	Oct 29	$0.25	$0.68	$0.93	$45.07	$46.93	2.04%
$45.00	Oct 29	$0.77	$0.20	$0.97	$44.03	$45.97	2.13%
$46.50	Oct 28	$0.03	$0.97	$1.00	$45.50	$47.50	2.19%
$45.50	Oct 30	$0.59	$0.51	$1.10	$44.40	$46.60	2.41%
$44.50	Oct 28	$1.08	$0.03	$1.11	$43.39	$45.61	2.44%
$46.00	Oct 30	$0.36	$0.78	$1.14	$44.86	$47.14	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$44.50	Oct 28	$0.03	$0.03	$0.06	$44.44	$46.56
$47.50	$44.00	Oct 29	$0.03	$0.05	$0.08	$43.92	$47.58
$46.50	$45.00	Oct 28	$0.03	$0.07	$0.10	$44.90	$46.60
$47.00	$44.00	Oct 29	$0.06	$0.05	$0.11	$43.89	$47.11
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$46.00	$44.50	Oct 28	$0.09	$0.03	$0.12	$44.38	$46.12
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$47.50	$44.50	Oct 29	$0.03	$0.10	$0.13	$44.37	$47.63
$46.00	$45.00	Oct 28	$0.09	$0.07	$0.16	$44.84	$46.16
$47.00	$44.50	Oct 29	$0.06	$0.10	$0.16	$44.34	$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.08, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	48/49	Nov 20	$0.26	$0.24	43%	1.08	$43.24	$48.76
42/43	50/50	Dec 4	$0.25	$0.25	45%	1.00	$42.75	$49.75
42/42	48/48	Nov 27	$0.26	$0.24	42%	1.08	$42.24	$48.26
44/44	48/48	Nov 27	$0.31	$0.19	32%	1.63	$43.69	$48.31
43/44	48/48	Nov 13	$0.26	$0.24	42%	1.08	$43.24	$47.76
43/44	48/48	Nov 27	$0.29	$0.21	36%	1.38	$43.21	$48.29
42/43	49/50	Dec 4	$0.26	$0.24	42%	1.08	$42.74	$49.26
43/44	48/48	Nov 20	$0.29	$0.21	36%	1.38	$43.21	$47.79
43/44	48/48	Nov 20	$0.27	$0.23	40%	1.17	$43.23	$48.27
42/43	48/48	Nov 27	$0.27	$0.23	39%	1.17	$42.73	$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.12	$0.38	46%	3.17
$44.50	$45.00	$45.50	Oct 28	$0.09	$0.41	37%	4.56
$45.00	$45.50	$46.00	Oct 28	$0.18	$0.32	57%	1.78
$47.00	$48.00	$49.00	Nov 30	$0.06	$0.94	14%	15.67
$48.00	$49.00	$50.00	Nov 5	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.12	$0.38	46%	3.17
$42.00	$43.00	$44.00	Nov 9	$0.07	$0.93	16%	13.29
$44.00	$45.00	$46.00	Nov 5	$0.15	$0.85	29%	5.67
$45.00	$45.50	$46.00	Oct 28	$0.18	$0.32	58%	1.78
$44.50	$45.00	$45.50	Oct 28	$0.10	$0.40	38%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.73, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.73	$3.27
$41.00	$43.00	1:2	Oct 29	-$0.61	$1.39
$43.00	$44.00	1:2	Oct 29	-$0.65	$0.35
$44.50	$45.00	1:2	Oct 28	-$0.18	$0.32
$46.00	$47.00	1:2	Nov 5	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Nov 5	-$0.25	$1.75
$46.50	$46.00	1:2	Oct 28	-$0.09	$0.41
$45.00	$44.00	1:2	Nov 5	-$0.13	$0.87
$46.00	$45.50	1:2	Oct 29	-$0.10	$0.40
$46.00	$45.00	1:2	Nov 5	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.41%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.01	0.49	0.9%	4.41%	5.35%	6	108
$46.50	Dec 4	$1.78	0.46	2.0%	3.91%	5.95%	29	98
$47.00	Dec 4	$1.57	0.42	3.1%	3.45%	6.58%	106	99
$47.50	Dec 4	$1.38	0.39	4.2%	3.03%	7.26%	112	200
$48.00	Dec 4	$1.21	0.35	5.3%	2.66%	7.99%	26	133
$46.00	Nov 30	$1.83	0.49	0.9%	4.02%	4.96%	307	1.7K
$48.50	Dec 4	$1.05	0.32	6.4%	2.30%	8.73%	35	689
$46.00	Nov 27	$1.77	0.49	0.9%	3.88%	4.83%	35	227
$47.00	Nov 30	$1.39	0.41	3.1%	3.05%	6.19%	5	1.7K
$46.50	Nov 27	$1.54	0.45	2.0%	3.38%	5.42%	27	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,486

Total Puts 36,485

Put/Call Ratio 0.50

Net Difference 37,001

Prior's Put/Call Breakdown

Total Calls 108,953

Total Puts 78,381

Put/Call Ratio 0.72

Net Difference 30,572

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card