Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.56 -0.32%
◀ 10/28 11:10 ▶

Option Volume

Detail
ℹ
Current (10/28 11:10am) 68,420
Calls: 46,077 (67%)
Puts: 22,343 (33%)
Prior (10/27) 99,509
Calls: 43,999 (44%)
Puts: 55,510 (56%)
Current vs Prior -31.24%
Calls: +4.72% (Calls)
Puts: -59.75% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -80.26%
Calls: -77.71%
Puts: -84.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:10am) $4.01M
Calls: $2.35M (58%)
Puts: $1.67M (42%)
Prior (10/27) $5.90M
Calls: $3.08M (52%)
Puts: $2.83M (48%)
Current vs Prior -32.06%
Calls: -23.79%
Puts: -41.06%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -77.10%
Calls: -78.01%
Puts: -75.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:10am) 0.48
Prior (10/27) 1.26
Current vs Prior -61.56%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -34.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:10am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.87% | 2.50%1.87% | 3.03%3.03% | 5.49%8.08% | 12.29%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -8.32% | -7.03%-8.32% | -5.19%-5.19% | -2.04%-1.30% | -1.45%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -2.72% | -6.82%+12.26% | +4.67%+6.32% | +6.01%+45.51% | +8.59%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -8.32% | -7.03%-8.32% | -5.19%-5.19% | -2.04%-1.30% | -1.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 2.55%
Calls: 3.33% | 2.17%
Puts: 3.64% | 2.94%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +10.79% | -21.30%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -68.72% | -28.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (46,077 calls vs 22,343 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.801.81$1.810.6%740.53458
$46.50Dec 41.801.81$1.810.6%90.4698
$45.00Nov 131.781.79$1.790.6%180.58150
$37.00Nov 138.708.75$8.730.6%60.9627
$47.00Dec 41.591.60$1.600.6%910.4299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.458.50$8.480.6%380.92327
$47.00Dec 42.822.84$2.830.7%--0.5823
$52.50Nov 136.957.00$6.980.7%740.9319
$47.50Nov 202.772.79$2.780.7%30.65364
$44.50Nov 271.371.38$1.380.7%10.392.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%5.7K0.262.6K
$45.50Oct 280.290.30$0.303.3%2.5K0.541.1K
$47.00Oct 290.050.06$0.0616.7%700.10528
$46.50Oct 290.110.12$0.128.3%5630.201.2K
$47.50Oct 300.060.07$0.0714.3%4270.1018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%5.4K0.211.2K
$45.50Oct 280.230.24$0.244.2%2.2K0.461.2K
$44.00Oct 290.050.06$0.0616.7%210.102.2K
$44.50Oct 290.100.11$0.119.1%420.17511
$45.00Oct 290.200.21$0.214.8%8450.30816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.458.65$8.552.3%121.0017
$38.00Oct 287.457.65$7.552.6%131.0023
$39.00Oct 286.456.65$6.553.1%171.0013
$40.00Oct 285.455.65$5.553.6%651.003
$40.50Oct 285.005.15$5.083.0%511.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 66.857.05$6.952.9%--1.0019
$53.00Nov 67.257.60$7.434.7%--1.0011
$54.00Nov 138.408.50$8.451.2%--1.0031
$54.50Oct 288.759.10$8.933.9%30.99--
$52.50Oct 286.857.05$6.952.9%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 66.7K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%5.7K0.262.6K
$47.00Oct 280.000.01$0.01100.0%3.6K0.021.7K
$46.50Oct 280.030.04$0.0425.0%3.3K0.103.8K
$47.50Oct 290.020.03$0.0333.3%3.3K0.051.8K
$49.00Nov 90.220.23$0.234.3%3.1K0.153.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%5.4K0.211.2K
$45.50Oct 280.230.24$0.244.2%2.2K0.461.2K
$43.00Nov 20.090.10$0.1010.0%1.0K0.1078
$41.00Nov 200.360.37$0.372.7%9140.1413.7K
$45.00Oct 290.200.21$0.214.8%8450.30816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 70.2%, max 80.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 464.4%35.7%80.2%55217
$45.50Oct 28Dec 460.2%35.4%70.0%2.5K1.1K
$46.00Oct 28Dec 461.4%38.3%60.3%5.7K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 464.4%35.7%80.2%5.4K1.8K
$45.50Oct 28Dec 460.2%35.4%70.0%2.2K1.3K
$46.00Oct 28Dec 461.4%38.3%60.3%305782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 2.13, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Nov 20$0.16$0.34$0.1639%2.13$47.16
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$49.00$50.00Nov 30$0.21$0.79$0.2127%3.76$49.21
$47.00$47.50Nov 6$0.12$0.38$0.1232%3.17$47.12
$43.50$44.00Nov 27$0.32$0.18$0.3269%0.56$43.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.63$0.37$0.6369%0.59$46.37
$43.50$43.00Dec 4$0.14$0.36$0.1432%2.57$43.36
$46.50$46.00Nov 2$0.32$0.18$0.3270%0.56$46.18
$46.00$45.50Nov 4$0.25$0.25$0.2556%1.00$45.75
$45.50$45.00Nov 6$0.21$0.29$0.2148%1.38$45.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 29$0.13$0.13$0.3765%0.35$46.13
$46.50$47.00Nov 6$0.18$0.18$0.3262%0.56$46.68
$47.00$47.50Nov 3$0.10$0.10$0.4076%0.25$47.10
$48.00$49.00Nov 5$0.13$0.13$0.8781%0.15$48.13
$47.00$48.00Nov 9$0.26$0.26$0.7467%0.35$47.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.50Dec 4$0.18$0.18$0.3264%0.56$43.82
$45.50$45.00Oct 29$0.19$0.19$0.3153%0.61$45.31
$45.50$45.00Oct 28$0.15$0.15$0.3554%0.43$45.35
$45.50$45.00Nov 13$0.23$0.23$0.2752%0.85$45.27
$43.50$43.00Nov 27$0.15$0.15$0.3569%0.43$43.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1660.2%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1660.2%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.19% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.30$0.24$0.54$44.96$46.041.19%
$46.00Oct 28$0.11$0.55$0.66$45.34$46.661.45%
$45.00Oct 28$0.64$0.09$0.73$44.27$45.731.60%
$45.50Oct 29$0.46$0.40$0.86$44.64$46.361.89%
$46.00Oct 29$0.25$0.68$0.93$45.07$46.932.04%
$45.00Oct 29$0.77$0.21$0.98$44.02$45.982.15%
$46.50Oct 28$0.04$0.98$1.02$45.48$47.522.24%
$45.50Oct 30$0.59$0.51$1.10$44.40$46.602.41%
$44.50Oct 28$1.08$0.03$1.11$43.39$45.612.44%
$46.00Oct 30$0.36$0.79$1.15$44.85$47.152.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.15% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$46.50$44.50Oct 28$0.04$0.03$0.07$44.43$46.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$46.50$45.00Oct 28$0.04$0.09$0.13$44.87$46.63
$47.50$44.50Oct 29$0.03$0.11$0.14$44.36$47.64
$48.00$44.00Oct 30$0.05$0.11$0.16$43.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 20$0.28$0.2239%1.27$43.72$48.78
43/4448/49Nov 27$0.28$0.2239%1.27$43.22$48.78
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4248/49Nov 27$0.24$0.2646%0.92$42.26$48.74
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
43/4448/48Nov 27$0.29$0.2136%1.38$43.21$48.29
42/4248/49Dec 4$0.26$0.2442%1.08$42.24$48.76
42/4349/50Dec 4$0.26$0.2442%1.08$42.74$49.26
44/4448/48Nov 20$0.31$0.1931%1.63$43.69$47.81
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.15$0.3553%2.33
$44.50$45.00$45.50Oct 28$0.10$0.4039%4.00
$45.50$46.00$46.50Oct 29$0.08$0.4233%5.25
$45.50$46.00$46.50Oct 28$0.12$0.3844%3.17
$47.00$48.00$49.00Nov 5$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 28$0.09$0.4139%4.56
$45.00$46.00$47.00Nov 5$0.15$0.8529%5.67
$45.50$46.00$46.50Oct 30$0.06$0.4427%7.33
$45.00$45.50$46.00Oct 28$0.16$0.3453%2.12
$45.50$46.00$46.50Oct 28$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.51, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.51$3.49
$37.00$41.001:2Nov 10-$0.92$3.08
$41.00$43.001:2Oct 29-$0.61$1.39
$43.00$44.001:2Oct 29-$0.65$0.35
$44.50$45.001:2Oct 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.23$1.77
$49.50$48.001:2Oct 28-$0.99$0.51
$46.50$46.001:2Oct 28-$0.12$0.38
$46.00$45.001:2Nov 5-$0.29$0.71
$46.00$45.501:2Oct 29-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.43%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.020.491.0%4.43%5.40%5108
$46.50Dec 4$1.800.462.1%3.95%6.01%998
$47.00Dec 4$1.590.423.2%3.49%6.65%9199
$47.50Dec 4$1.400.394.3%3.07%7.33%111200
$48.00Dec 4$1.230.365.4%2.70%8.06%24133
$46.00Nov 30$1.840.491.0%4.04%5.00%3051.7K
$48.50Dec 4$1.070.326.5%2.35%8.80%34689
$47.00Nov 30$1.410.413.2%3.09%6.26%51.7K
$46.00Nov 27$1.770.491.0%3.88%4.85%31227
$46.50Nov 27$1.550.452.1%3.40%5.47%24212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,077
Total Puts 22,343
Put/Call Ratio 0.48
Net Difference 23,734

Prior's Put/Call Breakdown

Total Calls 43,999
Total Puts 55,510
Put/Call Ratio 1.26
Net Difference -11,511

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All