Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.56 -0.31%
◀ 10/28 11:05 ▶

Option Volume

Detail
ℹ
Current (10/28 11:05am) 66,943
Calls: 44,844 (67%)
Puts: 22,099 (33%)
Prior (10/27) 91,629
Calls: 36,666 (40%)
Puts: 54,963 (60%)
Current vs Prior -26.94%
Calls: +22.30% (Calls)
Puts: -59.79% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -80.68%
Calls: -78.30%
Puts: -84.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:05am) $3.75M
Calls: $2.15M (57%)
Puts: $1.59M (43%)
Prior (10/27) $5.72M
Calls: $2.98M (52%)
Puts: $2.73M (48%)
Current vs Prior -34.41%
Calls: -27.74%
Puts: -41.69%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -78.60%
Calls: -79.81%
Puts: -76.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:05am) 0.49
Prior (10/27) 1.50
Current vs Prior -67.13%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -33.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:05am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.87% | 2.50%1.87% | 3.01%3.01% | 5.51%8.10% | 12.38%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -8.32% | -7.03%-8.32% | -5.88%-5.88% | -1.65%-1.03% | -0.75%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -2.72% | -6.82%+12.26% | +3.91%+5.55% | +6.43%+45.91% | +9.36%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -8.32% | -7.03%-8.32% | -5.88%-5.88% | -1.65%-1.03% | -0.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.39% | 3.64%
Calls: 3.33% | 4.35%
Puts: 5.45% | 2.94%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +39.37% | +12.35%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -60.65% | +1.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (44,844 calls vs 22,099 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.708.75$8.730.6%60.9627
$46.50Nov 271.561.57$1.570.6%230.45212
$39.00Dec 47.107.15$7.130.7%--0.8913
$39.00Nov 307.007.05$7.030.7%--0.905.9K
$39.00Nov 136.756.80$6.780.7%--0.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.781.79$1.790.6%--0.43519
$45.00Nov 301.631.64$1.630.6%880.432.1K
$47.00Dec 42.822.84$2.830.7%--0.5823
$45.00Nov 201.391.40$1.400.7%4260.4318.7K
$52.50Nov 136.957.00$6.980.7%740.9319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%5.6K0.262.6K
$45.50Oct 280.290.30$0.303.3%2.5K0.541.1K
$47.00Oct 290.050.06$0.0616.7%700.10528
$46.50Oct 290.120.13$0.137.7%5630.201.2K
$47.50Oct 300.060.07$0.0714.3%4270.1018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%5.4K0.211.2K
$45.50Oct 280.230.24$0.244.2%2.1K0.461.2K
$44.00Oct 290.050.06$0.0616.7%210.102.2K
$44.50Oct 290.100.11$0.119.1%420.17511
$45.00Oct 290.200.21$0.214.8%8420.30816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.458.65$8.552.3%121.0017
$38.00Oct 287.457.65$7.552.6%131.0023
$39.00Oct 286.456.65$6.553.1%171.0013
$40.00Oct 285.455.65$5.553.6%651.003
$40.50Oct 284.905.15$5.035.0%491.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.704.15$3.9311.5%--1.00724
$50.00Oct 304.354.60$4.475.6%--1.00388
$51.00Oct 305.205.65$5.438.3%--1.00502
$53.00Oct 307.157.70$7.437.4%--1.0015
$52.50Nov 66.857.05$6.952.9%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 65.3K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%5.6K0.262.6K
$47.00Oct 280.000.01$0.01100.0%3.3K0.021.7K
$46.50Oct 280.030.04$0.0425.0%3.3K0.103.8K
$47.50Oct 290.020.03$0.0333.3%3.3K0.051.8K
$49.00Nov 90.220.23$0.234.3%3.1K0.153.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%5.4K0.211.2K
$45.50Oct 280.230.24$0.244.2%2.1K0.461.2K
$43.00Nov 20.090.10$0.1010.0%1.0K0.1078
$41.00Nov 200.370.38$0.382.6%9140.1413.7K
$45.00Oct 290.200.21$0.214.8%8420.30816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.5%, max 78.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 463.9%35.9%78.1%55217
$45.50Oct 28Dec 459.7%35.5%68.5%2.5K1.1K
$46.00Oct 28Dec 460.9%38.4%58.9%5.6K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 463.9%35.9%78.1%5.4K1.8K
$45.50Oct 28Dec 459.7%35.5%68.5%2.2K1.3K
$46.00Oct 28Dec 460.9%38.4%58.9%304782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 2.33, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$48.00Nov 27$0.15$0.35$0.1537%2.33$47.65
$44.00$44.50Dec 4$0.29$0.21$0.2964%0.72$44.29
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$49.00$50.00Nov 30$0.21$0.79$0.2127%3.76$49.21
$48.50$49.00Nov 27$0.12$0.38$0.1230%3.17$48.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 13$0.18$0.32$0.1842%1.78$44.82
$47.00$46.00Nov 5$0.63$0.37$0.6370%0.59$46.37
$41.00$40.00Dec 4$0.14$0.86$0.1418%6.14$40.86
$45.50$45.00Nov 3$0.20$0.30$0.2048%1.50$45.30
$46.00$45.50Nov 4$0.25$0.25$0.2556%1.00$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 30$0.10$0.10$0.4074%0.25$46.60
$47.00$48.00Nov 10$0.28$0.28$0.7266%0.39$47.28
$46.00$46.50Nov 3$0.19$0.19$0.3158%0.61$46.19
$46.00$47.00Nov 9$0.39$0.39$0.6154%0.64$46.39
$47.50$48.00Nov 13$0.15$0.15$0.3568%0.43$47.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.50Nov 20$0.21$0.21$0.2957%0.72$44.79
$45.50$45.00Oct 29$0.19$0.19$0.3153%0.61$45.31
$45.50$45.00Oct 28$0.15$0.15$0.3554%0.43$45.35
$45.50$45.00Nov 13$0.23$0.23$0.2752%0.85$45.27
$44.00$43.00Nov 30$0.31$0.31$0.6965%0.45$43.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1659.7%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1659.7%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.19% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.30$0.24$0.54$44.96$46.041.19%
$46.00Oct 28$0.11$0.55$0.66$45.34$46.661.45%
$45.00Oct 28$0.65$0.09$0.74$44.26$45.741.62%
$45.50Oct 29$0.46$0.40$0.86$44.64$46.361.89%
$46.00Oct 29$0.25$0.68$0.93$45.07$46.932.04%
$45.00Oct 29$0.78$0.21$0.99$44.01$45.992.17%
$46.50Oct 28$0.04$0.97$1.01$45.49$47.512.22%
$45.50Oct 30$0.59$0.51$1.10$44.40$46.602.41%
$44.50Oct 28$1.09$0.03$1.12$43.38$45.622.46%
$46.00Oct 30$0.37$0.78$1.15$44.85$47.152.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.15% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$46.50$44.50Oct 28$0.04$0.03$0.07$44.43$46.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$46.50$45.00Oct 28$0.04$0.09$0.13$44.87$46.63
$47.50$44.50Oct 29$0.03$0.11$0.14$44.36$47.64
$48.00$44.00Oct 30$0.05$0.11$0.16$43.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 13$0.25$0.2545%1.00$42.75$47.75
43/4448/49Nov 20$0.26$0.2443%1.08$43.24$48.76
42/4348/48Nov 27$0.28$0.2239%1.27$42.72$48.28
44/4448/48Nov 13$0.29$0.2137%1.38$43.71$47.79
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4248/48Nov 27$0.26$0.2442%1.08$42.24$48.26
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
44/4448/48Nov 27$0.31$0.1932%1.63$43.69$48.31
42/4248/49Dec 4$0.26$0.2442%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 28$0.09$0.4138%4.56
$46.00$47.00$48.00Nov 10$0.10$0.9022%9.00
$44.50$45.00$45.50Oct 29$0.07$0.4330%6.14
$45.00$45.50$46.00Oct 28$0.16$0.3453%2.12
$45.50$46.00$46.50Oct 28$0.12$0.3844%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 28$0.09$0.4139%4.56
$45.50$46.00$46.50Oct 28$0.11$0.3944%3.55
$45.00$46.00$47.00Nov 5$0.15$0.8529%5.67
$46.00$46.50$47.00Oct 28$0.05$0.4524%9.00
$45.00$45.50$46.00Oct 29$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.92, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 10-$0.92$3.08
$41.00$43.001:2Oct 29-$0.61$1.39
$43.00$44.001:2Oct 29-$0.65$0.35
$44.50$45.001:2Oct 28-$0.21$0.29
$46.00$47.001:2Nov 5-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 28-$0.13$0.37
$46.00$45.001:2Nov 5-$0.29$0.71
$45.00$44.001:2Nov 5-$0.15$0.85
$46.00$45.501:2Oct 29-$0.12$0.38
$44.00$43.001:2Nov 5-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.46%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.030.501.0%4.46%5.42%5108
$46.50Dec 4$1.800.462.1%3.95%6.01%998
$47.00Dec 4$1.590.423.2%3.49%6.65%9199
$47.50Dec 4$1.400.394.3%3.07%7.33%111200
$48.00Dec 4$1.230.365.4%2.70%8.06%24133
$46.00Nov 30$1.850.491.0%4.06%5.03%3051.7K
$48.50Dec 4$1.080.326.5%2.37%8.82%34689
$47.00Nov 30$1.410.413.2%3.09%6.26%51.7K
$46.00Nov 27$1.780.491.0%3.91%4.87%31227
$46.50Nov 27$1.560.452.1%3.42%5.49%23212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,844
Total Puts 22,099
Put/Call Ratio 0.49
Net Difference 22,745

Prior's Put/Call Breakdown

Total Calls 36,666
Total Puts 54,963
Put/Call Ratio 1.50
Net Difference -18,297

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All