Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.59 -0.24%
◀ 10/28 11:15 ▶

Option Volume

Detail
ℹ
Current (10/28 11:15am) 69,758
Calls: 46,948 (67%)
Puts: 22,810 (33%)
Prior (10/27) 102,144
Calls: 46,187 (45%)
Puts: 55,957 (55%)
Current vs Prior -31.71%
Calls: +1.65% (Calls)
Puts: -59.24% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -79.87%
Calls: -77.28%
Puts: -83.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:15am) $4.22M
Calls: $2.50M (59%)
Puts: $1.72M (41%)
Prior (10/27) $6.10M
Calls: $3.27M (54%)
Puts: $2.82M (46%)
Current vs Prior -30.75%
Calls: -23.54%
Puts: -39.12%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -75.90%
Calls: -76.53%
Puts: -74.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:15am) 0.49
Prior (10/27) 1.21
Current vs Prior -59.90%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -34.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:15am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 2.48%1.84% | 2.98%2.98% | 5.51%8.14% | 12.37%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -9.46% | -7.91%-9.46% | -6.62%-6.62% | -1.72%-0.56% | -0.81%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -3.92% | -7.70%+10.87% | +3.09%+4.71% | +6.36%+46.60% | +9.29%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -9.46% | -7.91%-9.46% | -6.62%-6.62% | -1.72%-0.56% | -0.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 2.89%
Calls: 3.13% | 4.26%
Puts: 3.85% | 1.52%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +10.79% | -10.80%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -68.72% | -19.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (46,948 calls vs 22,810 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 301.871.88$1.880.5%3050.491.7K
$45.00Nov 131.811.82$1.820.5%180.58150
$38.00Nov 207.857.90$7.880.6%--0.942.4K
$38.00Nov 137.757.80$7.780.6%730.9541
$47.50Dec 41.421.43$1.420.7%1110.39200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 42.812.82$2.820.4%--0.5723
$47.00Nov 202.432.44$2.440.4%220.605.9K
$46.00Dec 42.252.26$2.260.4%60.5069
$46.50Nov 202.132.14$2.130.5%20.56527
$45.50Dec 42.002.01$2.010.5%270.47105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.110.12$0.128.3%5.7K0.282.6K
$47.00Oct 290.050.06$0.0616.7%800.11528
$45.50Oct 280.310.32$0.323.1%2.5K0.561.1K
$46.50Oct 290.120.13$0.137.7%5630.211.2K
$47.50Oct 300.060.07$0.0714.3%4470.1018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.070.08$0.0812.5%5.5K0.191.2K
$45.50Oct 280.220.23$0.234.3%2.2K0.441.2K
$44.50Oct 290.090.10$0.1010.0%420.16511
$44.00Oct 290.050.06$0.0616.7%220.092.2K
$45.00Oct 290.190.20$0.205.0%8450.29816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.458.65$8.552.3%121.0017
$38.00Oct 287.457.65$7.552.6%131.0023
$39.00Oct 286.456.65$6.553.1%171.0013
$40.00Oct 285.455.65$5.553.6%651.003
$40.50Oct 285.005.15$5.083.0%521.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.704.15$3.9311.5%--1.00724
$50.00Oct 304.354.55$4.454.5%51.00388
$51.00Oct 305.205.65$5.438.3%--1.00502
$53.00Oct 307.157.70$7.437.4%--1.0015
$52.50Nov 66.857.05$6.952.9%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 68.0K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.110.12$0.128.3%5.7K0.282.6K
$47.00Oct 280.000.01$0.01100.0%3.6K0.021.7K
$46.50Oct 280.030.04$0.0425.0%3.3K0.103.8K
$47.50Oct 290.020.03$0.0333.3%3.3K0.051.8K
$49.00Nov 90.220.24$0.238.7%3.1K0.153.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.070.08$0.0812.5%5.5K0.191.2K
$45.50Oct 280.220.23$0.234.3%2.2K0.441.2K
$43.00Nov 20.080.09$0.0911.1%1.0K0.0978
$41.00Nov 200.360.37$0.372.7%9140.1413.7K
$44.50Oct 300.170.18$0.185.6%8580.212.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 71.2%, max 77.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 463.8%36.0%77.3%55217
$45.50Oct 28Dec 461.7%35.6%73.3%2.5K1.1K
$46.00Oct 28Dec 462.7%38.5%62.9%5.7K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 463.8%36.0%77.3%5.5K1.8K
$45.50Oct 28Dec 461.7%35.6%73.3%2.3K1.3K
$46.00Oct 28Dec 462.7%38.5%62.9%305782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 3.76, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$48.50$49.00Nov 27$0.12$0.38$0.1230%3.17$48.62
$47.00$48.00Nov 30$0.35$0.65$0.3542%1.86$47.35
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 30$0.12$0.88$0.1217%7.33$40.88
$46.00$45.50Oct 28$0.29$0.21$0.2972%0.72$45.71
$46.50$46.00Nov 20$0.26$0.24$0.2656%0.92$46.24
$46.00$45.00Nov 5$0.46$0.54$0.4655%1.17$45.54
$44.00$43.50Nov 6$0.11$0.39$0.1128%3.55$43.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 30$0.16$0.16$0.3461%0.47$46.16
$46.50$47.00Nov 2$0.13$0.13$0.3769%0.35$46.63
$46.00$47.00Nov 5$0.37$0.37$0.6355%0.59$46.37
$46.00$46.50Oct 29$0.13$0.13$0.3764%0.35$46.13
$46.00$46.50Nov 3$0.19$0.19$0.3157%0.61$46.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Oct 28$0.15$0.15$0.3556%0.43$45.35
$45.50$45.00Nov 20$0.24$0.24$0.2653%0.92$45.26
$45.00$44.00Nov 30$0.39$0.39$0.6157%0.64$44.61
$45.00$44.50Nov 27$0.21$0.21$0.2957%0.72$44.79
$45.00$44.50Oct 29$0.10$0.10$0.4071%0.25$44.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1561.7%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1561.7%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.21% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.32$0.23$0.55$44.95$46.051.21%
$46.00Oct 28$0.12$0.52$0.64$45.36$46.641.40%
$45.00Oct 28$0.67$0.08$0.75$44.25$45.751.65%
$45.50Oct 29$0.47$0.38$0.85$44.65$46.351.86%
$46.00Oct 29$0.26$0.66$0.92$45.08$46.922.02%
$46.50Oct 28$0.04$0.95$0.99$45.51$47.492.17%
$45.00Oct 29$0.80$0.20$1.00$44.00$46.002.19%
$45.50Oct 30$0.60$0.49$1.09$44.41$46.592.39%
$46.00Oct 30$0.37$0.76$1.13$44.87$47.132.48%
$44.50Oct 28$1.11$0.03$1.14$43.36$45.642.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.15% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$46.50$44.50Oct 28$0.04$0.03$0.07$44.43$46.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$46.50$45.00Oct 28$0.04$0.08$0.12$44.88$46.62
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$47.50$44.50Oct 29$0.03$0.10$0.13$44.37$47.63
$47.00$44.50Oct 29$0.06$0.10$0.16$44.34$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 27$0.26$0.2442%1.08$42.24$48.26
44/4448/48Nov 27$0.31$0.1932%1.63$43.69$48.31
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
43/4448/48Nov 13$0.26$0.2441%1.08$43.24$47.76
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
43/4448/48Nov 27$0.29$0.2135%1.38$43.21$48.29
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79
43/4450/50Dec 4$0.26$0.2441%1.08$43.24$49.76
44/4448/49Nov 20$0.27$0.2339%1.17$43.73$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 29$0.06$0.4430%7.33
$45.00$45.50$46.00Oct 28$0.15$0.3553%2.33
$46.00$46.50$47.00Oct 28$0.05$0.4526%9.00
$45.50$46.00$46.50Oct 28$0.12$0.3845%3.17
$44.50$45.00$45.50Oct 28$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.14$0.3653%2.57
$45.50$46.00$46.50Oct 29$0.08$0.4233%5.25
$45.00$46.00$47.00Nov 9$0.13$0.8726%6.69
$44.00$45.00$46.00Nov 5$0.15$0.8528%5.67
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.79, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.79$3.21
$37.00$41.001:2Nov 10-$1.00$3.00
$41.00$43.001:2Oct 29-$0.67$1.33
$43.00$44.001:2Oct 29-$0.68$0.32
$44.50$45.001:2Oct 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.23$1.77
$46.50$46.001:2Oct 28-$0.09$0.41
$46.00$45.501:2Oct 29-$0.10$0.40
$45.00$44.001:2Nov 5-$0.15$0.85
$46.00$45.001:2Nov 5-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.50%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.050.500.9%4.50%5.40%5108
$46.50Dec 4$1.820.462.0%3.99%5.99%998
$47.00Dec 4$1.610.433.1%3.53%6.62%9199
$47.50Dec 4$1.420.394.2%3.11%7.30%111200
$48.00Dec 4$1.240.365.3%2.72%8.01%24133
$46.00Nov 30$1.870.490.9%4.10%5.00%3051.7K
$48.50Dec 4$1.090.336.4%2.39%8.77%34689
$47.00Nov 30$1.430.423.1%3.14%6.23%51.7K
$46.00Nov 27$1.800.490.9%3.95%4.85%31227
$46.50Nov 27$1.570.452.0%3.44%5.44%25212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,948
Total Puts 22,810
Put/Call Ratio 0.49
Net Difference 24,138

Prior's Put/Call Breakdown

Total Calls 46,187
Total Puts 55,957
Put/Call Ratio 1.21
Net Difference -9,770

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All