Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.55 -0.33%
◀ 10/28 11:00 ▶

Option Volume

Detail
ℹ
Current (10/28 11:00am) 64,326
Calls: 43,579 (68%)
Puts: 20,747 (32%)
Prior (10/27) 89,029
Calls: 34,779 (39%)
Puts: 54,250 (61%)
Current vs Prior -27.75%
Calls: +25.30% (Calls)
Puts: -61.76% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -81.44%
Calls: -78.91%
Puts: -85.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:00am) $3.52M
Calls: $2.00M (57%)
Puts: $1.52M (43%)
Prior (10/27) $5.51M
Calls: $2.77M (50%)
Puts: $2.74M (50%)
Current vs Prior -36.09%
Calls: -27.87%
Puts: -44.40%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -79.88%
Calls: -81.25%
Puts: -77.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:00am) 0.48
Prior (10/27) 1.56
Current vs Prior -69.48%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:00am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.87% | 2.50%1.87% | 2.99%2.99% | 5.51%8.14% | 12.34%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -8.30% | -7.01%-8.30% | -6.54%-6.54% | -1.63%-0.48% | -1.08%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -2.69% | -6.80%+12.29% | +3.18%+4.80% | +6.46%+46.73% | +9.00%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -8.30% | -7.01%-8.30% | -6.54%-6.54% | -1.63%-0.48% | -1.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 3.67%
Calls: 3.45% | 4.44%
Puts: 3.57% | 2.90%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +11.43% | +13.27%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -68.54% | +2.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (43,579 calls vs 20,747 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.811.82$1.820.5%740.52458
$46.00Nov 201.561.57$1.570.6%660.4824.8K
$38.00Nov 207.807.85$7.820.6%--0.942.4K
$44.50Dec 42.842.86$2.850.7%120.609
$39.00Nov 206.856.90$6.880.7%300.927.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.458.50$8.480.6%350.92327
$45.50Nov 201.631.64$1.630.6%3100.481.1K
$53.00Nov 137.457.50$7.480.7%--0.9318
$47.00Dec 42.832.85$2.840.7%--0.5823
$52.50Nov 136.957.00$6.980.7%590.9319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%5.6K0.262.6K
$45.50Oct 280.280.29$0.293.4%2.5K0.531.1K
$47.00Oct 290.050.06$0.0616.7%700.10528
$46.50Oct 290.110.12$0.128.3%5630.201.2K
$46.00Oct 290.230.24$0.244.2%3640.341.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%4.9K0.211.2K
$45.50Oct 280.230.24$0.244.2%2.1K0.471.2K
$44.00Oct 290.050.06$0.0616.7%210.102.2K
$44.50Oct 290.100.11$0.119.1%420.17511
$45.00Oct 290.210.22$0.224.5%4940.30816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.458.60$8.521.8%121.0017
$38.00Oct 287.457.60$7.532.0%131.0023
$39.00Oct 286.456.65$6.553.1%151.0013
$40.00Oct 285.455.60$5.532.7%631.003
$40.50Oct 284.905.15$5.035.0%491.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.704.15$3.9311.5%--1.00724
$50.00Oct 304.404.60$4.504.4%--1.00388
$51.00Oct 305.205.65$5.438.3%--1.00502
$53.00Oct 307.157.70$7.437.4%--1.0015
$52.50Nov 66.907.05$6.982.1%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 62.7K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%5.6K0.262.6K
$47.00Oct 280.000.01$0.01100.0%3.3K0.021.7K
$46.50Oct 280.030.04$0.0425.0%3.3K0.103.8K
$47.50Oct 290.020.03$0.0333.3%3.3K0.051.8K
$49.00Nov 90.210.23$0.229.1%3.1K0.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%4.9K0.211.2K
$45.50Oct 280.230.24$0.244.2%2.1K0.471.2K
$43.00Nov 20.080.09$0.0911.1%1.0K0.0978
$41.00Nov 200.370.38$0.382.6%9140.1413.7K
$44.50Oct 300.180.19$0.195.3%8140.222.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 66.3%, max 73.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 462.5%36.0%73.7%54217
$45.50Oct 28Dec 458.9%35.6%65.3%2.5K1.1K
$46.00Oct 28Dec 461.6%38.5%60.0%5.6K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 462.5%36.0%73.7%4.9K1.8K
$45.50Oct 28Dec 458.9%35.6%65.3%2.1K1.3K
$46.00Oct 28Dec 461.6%38.5%60.0%297782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.94, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 30$0.34$0.66$0.3441%1.94$47.34
$49.00$50.00Nov 30$0.21$0.79$0.2127%3.76$49.21
$48.50$49.00Nov 27$0.12$0.38$0.1230%3.17$48.62
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$47.00$47.50Nov 13$0.15$0.35$0.1536%2.33$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$46.00$45.50Nov 2$0.26$0.24$0.2659%0.92$45.74
$43.50$43.00Nov 13$0.11$0.39$0.1127%3.55$43.39
$45.00$44.50Nov 3$0.15$0.35$0.1538%2.33$44.85
$44.50$44.00Nov 4$0.13$0.37$0.1333%2.85$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 10$0.19$0.19$0.8176%0.23$48.19
$48.00$49.00Nov 9$0.17$0.17$0.8377%0.20$48.17
$46.00$47.00Nov 5$0.36$0.36$0.6456%0.56$46.36
$47.50$48.00Nov 13$0.15$0.15$0.3568%0.43$47.65
$47.00$48.00Nov 5$0.22$0.22$0.7870%0.28$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.50Oct 29$0.11$0.11$0.3970%0.28$44.89
$43.00$42.00Nov 10$0.16$0.16$0.8479%0.19$42.84
$44.00$43.00Nov 5$0.20$0.20$0.8073%0.25$43.80
$44.00$43.00Nov 9$0.23$0.23$0.7770%0.30$43.77
$44.00$43.00Nov 10$0.24$0.24$0.7670%0.32$43.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1658.9%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1658.9%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.16% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.29$0.24$0.53$44.97$46.031.16%
$46.00Oct 28$0.11$0.56$0.67$45.33$46.671.47%
$45.00Oct 28$0.63$0.09$0.72$44.28$45.721.58%
$45.50Oct 29$0.45$0.40$0.85$44.65$46.351.87%
$46.00Oct 29$0.24$0.69$0.93$45.07$46.932.04%
$45.00Oct 29$0.76$0.22$0.98$44.02$45.982.15%
$46.50Oct 28$0.04$0.99$1.03$45.47$47.532.26%
$45.50Oct 30$0.57$0.51$1.08$44.42$46.582.37%
$44.50Oct 28$1.07$0.03$1.10$43.40$45.602.41%
$46.00Oct 30$0.36$0.79$1.15$44.85$47.152.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.15% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$46.50$44.50Oct 28$0.04$0.03$0.07$44.43$46.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$46.50$45.00Oct 28$0.04$0.09$0.13$44.87$46.63
$47.50$44.50Oct 29$0.03$0.11$0.14$44.36$47.64
$48.00$44.00Oct 30$0.05$0.11$0.16$43.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.30$0.2037%1.50$43.70$47.80
42/4348/48Nov 13$0.25$0.2545%1.00$42.75$47.75
43/4448/49Nov 20$0.26$0.2443%1.08$43.24$48.76
44/4448/49Nov 20$0.28$0.2239%1.27$43.72$48.78
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
43/4448/48Nov 20$0.29$0.2135%1.38$43.21$47.79
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 10$0.07$0.9318%13.29
$45.50$46.00$46.50Oct 28$0.11$0.3943%3.55
$47.00$48.00$49.00Nov 9$0.08$0.9219%11.50
$44.50$45.00$45.50Oct 28$0.10$0.4039%4.00
$45.00$45.50$46.00Oct 28$0.16$0.3453%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 28$0.09$0.4140%4.56
$45.50$46.00$46.50Oct 28$0.11$0.3943%3.55
$43.00$44.00$45.00Nov 9$0.10$0.9022%9.00
$44.50$45.00$45.50Oct 29$0.07$0.4331%6.14
$48.00$49.00$50.00Nov 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.91, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 10-$0.91$3.09
$41.00$43.001:2Oct 29-$0.57$1.43
$43.00$44.001:2Oct 29-$0.65$0.35
$44.50$45.001:2Oct 28-$0.19$0.31
$46.00$47.001:2Nov 5-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 28-$0.13$0.37
$46.00$45.501:2Oct 29-$0.11$0.39
$45.00$44.001:2Nov 5-$0.15$0.85
$46.00$45.001:2Nov 5-$0.31$0.69
$44.00$43.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.46%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.030.491.0%4.46%5.44%5108
$46.50Dec 4$1.800.462.1%3.95%6.04%998
$47.00Dec 4$1.590.423.2%3.49%6.67%9199
$47.50Dec 4$1.400.394.3%3.07%7.35%111200
$48.00Dec 4$1.230.365.4%2.70%8.08%23133
$46.00Nov 30$1.840.491.0%4.04%5.03%3051.7K
$48.50Dec 4$1.080.326.5%2.37%8.85%34689
$46.00Nov 27$1.780.491.0%3.91%4.90%31227
$47.00Nov 30$1.410.413.2%3.10%6.28%51.7K
$46.50Nov 27$1.550.452.1%3.40%5.49%23212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,579
Total Puts 20,747
Put/Call Ratio 0.48
Net Difference 22,832

Prior's Put/Call Breakdown

Total Calls 34,779
Total Puts 54,250
Put/Call Ratio 1.56
Net Difference -19,471

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All