Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.50 -0.45%
◀ 10/28 10:55 ▶

Option Volume

Detail
ℹ
Current (10/28 10:55am) 63,318
Calls: 42,802 (68%)
Puts: 20,516 (32%)
Prior (10/27) 80,865
Calls: 32,555 (40%)
Puts: 48,310 (60%)
Current vs Prior -21.70%
Calls: +31.48% (Calls)
Puts: -57.53% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -81.73%
Calls: -79.29%
Puts: -85.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:55am) $3.31M
Calls: $1.86M (56%)
Puts: $1.45M (44%)
Prior (10/27) $5.28M
Calls: $2.64M (50%)
Puts: $2.64M (50%)
Current vs Prior -37.22%
Calls: -29.58%
Puts: -44.87%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -81.09%
Calls: -82.56%
Puts: -78.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:55am) 0.48
Prior (10/27) 1.48
Current vs Prior -67.70%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:55am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.19% | 1.87%1.19% | 2.37%2.37% | 4.95%7.56% | 12.35%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -41.68% | -30.59%-41.68% | -25.70%-25.70% | -11.72%-7.62% | -0.97%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -38.11% | -30.44%-28.59% | -17.98%-16.68% | -4.46%+36.20% | +9.12%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -41.68% | -30.59%-41.68% | -25.70%-25.70% | -11.72%-7.62% | -0.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 3.54%
Calls: 3.70% | 2.33%
Puts: 3.70% | 4.76%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +17.46% | +9.26%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -66.84% | -0.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (42,802 calls vs 20,516 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.658.70$8.680.6%60.9627
$47.00Dec 41.581.59$1.590.6%910.4299
$46.00Nov 201.541.55$1.550.6%460.4824.8K
$39.00Nov 306.957.00$6.980.7%--0.905.9K
$39.00Nov 206.806.85$6.820.7%300.927.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.941.95$1.940.5%--0.59473
$45.00Dec 41.811.82$1.820.5%--0.44519
$54.00Nov 208.508.55$8.530.6%170.93327
$45.50Nov 201.651.66$1.650.6%3100.481.1K
$53.00Nov 137.507.55$7.530.7%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%5.6K0.242.6K
$45.50Oct 280.260.27$0.273.7%2.5K0.501.1K
$47.00Oct 290.050.06$0.0616.7%450.10528
$46.50Oct 290.110.12$0.128.3%5590.191.2K
$46.00Oct 290.220.23$0.234.3%3640.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%4.9K0.221.2K
$45.50Oct 280.260.27$0.273.7%2.0K0.501.2K
$44.00Oct 290.050.06$0.0616.7%210.102.2K
$44.50Oct 290.100.11$0.119.1%420.18511
$45.00Oct 290.210.22$0.224.5%4890.31816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.458.65$8.552.3%11.0017
$37.00Oct 308.458.65$8.552.3%51.0098
$38.00Oct 307.457.65$7.552.6%51.00146
$38.00Oct 287.407.65$7.533.3%20.9923
$39.00Oct 286.456.65$6.553.1%100.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 281.491.53$1.512.6%101.00891
$47.50Oct 281.772.09$1.9316.6%--1.00706
$48.00Oct 282.372.56$2.477.7%111.0059
$49.50Oct 303.704.15$3.9311.5%--1.00724
$50.00Oct 304.404.60$4.504.4%--1.00388

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 61.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%5.6K0.242.6K
$47.00Oct 280.000.01$0.01100.0%3.3K0.021.7K
$47.50Oct 290.020.03$0.0333.3%3.3K0.051.8K
$46.50Oct 280.030.04$0.0425.0%3.2K0.103.8K
$49.00Nov 90.220.23$0.234.3%3.1K0.153.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%4.9K0.221.2K
$45.50Oct 280.260.27$0.273.7%2.0K0.501.2K
$43.00Nov 20.090.10$0.1010.0%1.0K0.1078
$41.00Nov 200.370.38$0.382.6%9140.1513.7K
$44.50Oct 300.180.19$0.195.3%8130.232.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.1%, max 66.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 459.1%35.6%66.0%2.5K1.1K
$45.00Oct 28Dec 458.9%35.9%64.4%53217
$46.00Oct 28Dec 461.4%38.6%59.0%5.6K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 459.1%35.6%66.0%2.0K1.3K
$45.00Oct 28Dec 458.9%35.9%64.4%4.9K1.8K
$46.00Oct 28Dec 461.4%38.6%59.0%296782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 4.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 30$0.20$0.80$0.2027%4.00$49.20
$48.00$48.50Nov 27$0.13$0.37$0.1333%2.85$48.13
$47.00$48.00Nov 30$0.34$0.66$0.3441%1.94$47.34
$45.00$45.50Oct 28$0.32$0.18$0.3278%0.56$45.32
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.63$0.37$0.6370%0.59$46.37
$41.00$40.00Nov 30$0.13$0.87$0.1317%6.69$40.87
$40.00$39.00Dec 4$0.11$0.89$0.1115%8.09$39.89
$46.00$45.50Oct 28$0.33$0.17$0.3376%0.52$45.67
$43.00$42.50Dec 4$0.13$0.37$0.1330%2.85$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.22$0.22$0.7870%0.28$47.22
$46.00$46.50Nov 2$0.17$0.17$0.3360%0.52$46.17
$49.00$50.00Nov 9$0.10$0.10$0.9085%0.11$49.10
$46.50$47.00Nov 3$0.13$0.13$0.3768%0.35$46.63
$46.00$47.00Nov 5$0.35$0.35$0.6556%0.54$46.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.50Dec 4$0.22$0.22$0.2856%0.79$44.78
$43.00$42.00Nov 30$0.25$0.25$0.7572%0.33$42.75
$45.00$44.50Oct 30$0.14$0.14$0.3665%0.39$44.86
$45.00$44.00Nov 5$0.33$0.33$0.6759%0.49$44.67
$45.00$44.50Nov 4$0.19$0.19$0.3159%0.61$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1659.1%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1559.1%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.19% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.27$0.27$0.54$44.96$46.041.19%
$45.00Oct 28$0.59$0.09$0.68$44.32$45.681.49%
$46.00Oct 28$0.10$0.60$0.70$45.30$46.701.54%
$45.50Oct 29$0.43$0.42$0.85$44.65$46.351.87%
$45.00Oct 29$0.73$0.22$0.95$44.05$45.952.09%
$46.00Oct 29$0.23$0.72$0.95$45.05$46.952.09%
$44.50Oct 28$1.02$0.03$1.05$43.45$45.552.31%
$46.50Oct 28$0.04$1.04$1.08$45.42$47.582.37%
$45.50Oct 30$0.55$0.53$1.08$44.42$46.582.37%
$46.00Oct 30$0.34$0.82$1.16$44.84$47.162.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.15% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$46.50$44.50Oct 28$0.04$0.03$0.07$44.43$46.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$46.50$45.00Oct 28$0.04$0.09$0.13$44.87$46.63
$46.00$44.50Oct 28$0.10$0.03$0.13$44.37$46.13
$47.50$44.50Oct 29$0.03$0.11$0.14$44.36$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.27$0.2341%1.17$43.23$47.77
43/4448/49Dec 4$0.30$0.2035%1.50$43.20$48.80
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
43/4449/50Dec 4$0.28$0.2238%1.27$43.22$49.28
42/4248/49Nov 27$0.24$0.2646%0.92$42.26$48.74
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
42/4348/48Nov 20$0.25$0.2543%1.00$42.75$48.25
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
42/4348/48Nov 20$0.27$0.2339%1.17$42.73$47.77
44/4448/48Nov 20$0.31$0.1931%1.63$43.69$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.15$0.3554%2.33
$42.00$43.00$44.00Nov 30$0.05$0.9513%19.00
$44.50$45.00$45.50Oct 28$0.11$0.3942%3.55
$44.50$45.00$45.50Oct 30$0.06$0.4426%7.33
$45.50$46.00$46.50Oct 28$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.15$0.3554%2.33
$45.00$46.00$47.00Nov 5$0.14$0.8629%6.14
$44.50$45.00$45.50Oct 30$0.06$0.4426%7.33
$45.50$46.00$46.50Oct 28$0.11$0.3940%3.55
$44.50$45.00$45.50Oct 28$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.90, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 10-$0.90$3.10
$41.00$43.001:2Oct 29-$0.49$1.51
$43.00$44.001:2Oct 29-$0.59$0.41
$44.50$45.001:2Oct 28-$0.16$0.34
$46.00$47.001:2Nov 5-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 28-$0.16$0.34
$45.00$44.001:2Nov 5-$0.14$0.86
$46.00$45.501:2Oct 29-$0.12$0.38
$46.00$45.001:2Nov 5-$0.31$0.69
$44.00$43.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.42%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.010.491.1%4.42%5.52%4108
$45.50Dec 4$2.250.530.0%4.95%4.95%424
$46.50Dec 4$1.780.462.2%3.91%6.11%498
$47.00Dec 4$1.580.423.3%3.47%6.77%9199
$47.50Dec 4$1.390.394.4%3.05%7.45%111200
$48.00Dec 4$1.220.355.5%2.68%8.18%23133
$46.00Nov 30$1.820.491.1%4.00%5.10%3051.7K
$48.50Dec 4$1.070.326.6%2.35%8.95%34689
$45.50Nov 27$2.000.520.0%4.40%4.40%9240
$46.00Nov 27$1.760.481.1%3.87%4.97%30227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,802
Total Puts 20,516
Put/Call Ratio 0.48
Net Difference 22,286

Prior's Put/Call Breakdown

Total Calls 32,555
Total Puts 48,310
Put/Call Ratio 1.48
Net Difference -15,755

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All