Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.56 -0.32%
◀ 10/28 10:50 ▶

Option Volume

Detail
ℹ
Current (10/28 10:50am) 59,092
Calls: 38,867 (66%)
Puts: 20,225 (34%)
Prior (10/27) 78,483
Calls: 31,921 (41%)
Puts: 46,562 (59%)
Current vs Prior -24.71%
Calls: +21.76% (Calls)
Puts: -56.56% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -82.95%
Calls: -81.19%
Puts: -85.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:50am) $3.12M
Calls: $1.82M (58%)
Puts: $1.30M (42%)
Prior (10/27) $5.09M
Calls: $2.51M (49%)
Puts: $2.59M (51%)
Current vs Prior -38.66%
Calls: -27.44%
Puts: -49.53%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -82.17%
Calls: -82.96%
Puts: -80.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:50am) 0.52
Prior (10/27) 1.46
Current vs Prior -64.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -29.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:50am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.87% | 2.52%1.87% | 3.03%3.03% | 5.53%8.17% | 12.38%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -8.32% | -6.22%-8.32% | -5.19%-5.19% | -1.26%-0.23% | -0.75%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -2.72% | -6.01%+12.26% | +4.67%+6.32% | +6.86%+47.10% | +9.36%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -8.32% | -6.22%-8.32% | -5.19%-5.19% | -1.26%-0.23% | -0.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.39% | 4.35%
Calls: 3.33% | 4.35%
Puts: 5.45% | 4.35%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +39.37% | +34.26%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -60.65% | +21.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.092.10$2.090.5%770.5728.0K
$45.50Nov 201.821.83$1.830.5%740.53458
$45.00Nov 131.801.81$1.810.6%150.58150
$37.00Nov 138.708.75$8.730.6%60.9627
$46.00Nov 201.571.58$1.580.6%410.4824.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.162.17$2.170.5%20.56527
$46.00Nov 302.122.13$2.130.5%10.511.3K
$46.50Nov 131.911.92$1.920.5%--0.58473
$54.00Nov 208.458.50$8.480.6%--0.93327
$45.00Nov 301.641.65$1.650.6%880.432.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%5.3K0.262.6K
$45.50Oct 280.290.30$0.303.3%2.4K0.541.1K
$47.00Oct 290.050.06$0.0616.7%450.10528
$46.50Oct 290.110.12$0.128.3%5590.201.2K
$47.50Oct 300.060.07$0.0714.3%4260.1018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.070.08$0.0812.5%4.8K0.201.2K
$45.50Oct 280.230.24$0.244.2%1.9K0.471.2K
$44.00Oct 290.050.06$0.0616.7%210.102.2K
$44.50Oct 290.100.11$0.119.1%420.17511
$45.00Oct 290.200.21$0.214.8%4890.30816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.458.65$8.552.3%11.0017
$38.00Oct 287.407.65$7.533.3%21.0023
$39.00Oct 286.506.65$6.582.3%51.0013
$40.00Oct 285.505.60$5.551.8%531.003
$40.50Oct 284.905.15$5.035.0%491.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.704.15$3.9311.5%--1.00724
$50.00Oct 304.404.60$4.504.4%--1.00388
$51.00Oct 305.205.65$5.438.3%--1.00502
$53.00Oct 307.157.70$7.437.4%--1.0015
$52.50Nov 66.907.00$6.951.4%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 57.7K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%5.3K0.262.6K
$47.00Oct 280.000.01$0.01100.0%3.3K0.021.7K
$46.50Oct 280.030.04$0.0425.0%3.2K0.103.8K
$49.00Nov 90.220.24$0.238.7%3.1K0.153.1K
$45.50Oct 280.290.30$0.303.3%2.4K0.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.070.08$0.0812.5%4.8K0.201.2K
$45.50Oct 280.230.24$0.244.2%1.9K0.471.2K
$43.00Nov 20.090.10$0.1010.0%1.0K0.1078
$41.00Nov 200.370.38$0.382.6%9140.1413.7K
$44.50Oct 300.180.19$0.195.3%8130.222.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 60.1%, max 63.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 458.9%36.0%63.4%52217
$45.50Oct 28Dec 457.7%35.7%61.7%2.4K1.1K
$46.00Oct 28Dec 459.9%38.6%55.2%5.4K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 458.9%36.0%63.4%4.8K1.8K
$45.50Oct 28Dec 457.7%35.7%61.7%2.0K1.3K
$46.00Oct 28Dec 459.9%38.6%55.2%295782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.52, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Oct 28$0.33$0.17$0.3380%0.52$45.33
$44.00$44.50Dec 4$0.29$0.21$0.2964%0.72$44.29
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$48.50$49.00Dec 4$0.13$0.37$0.1332%2.85$48.63
$49.00$50.00Nov 30$0.21$0.79$0.2127%3.76$49.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$41.00$40.00Dec 4$0.14$0.86$0.1418%6.14$40.86
$45.50$45.00Nov 6$0.21$0.29$0.2148%1.38$45.29
$46.00$45.50Oct 28$0.31$0.19$0.3174%0.61$45.69
$46.00$45.50Nov 2$0.26$0.24$0.2659%0.92$45.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 29$0.13$0.13$0.3766%0.35$46.13
$46.00$46.50Nov 2$0.18$0.18$0.3259%0.56$46.18
$46.50$47.00Nov 3$0.14$0.14$0.3667%0.39$46.64
$46.00$47.00Nov 5$0.36$0.36$0.6456%0.56$46.36
$47.00$48.00Nov 9$0.26$0.26$0.7467%0.35$47.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Oct 28$0.16$0.16$0.3454%0.47$45.34
$45.00$44.00Nov 30$0.40$0.40$0.6057%0.67$44.60
$44.00$43.00Nov 5$0.20$0.20$0.8073%0.25$43.80
$44.50$44.00Nov 6$0.16$0.16$0.3466%0.47$44.34
$44.00$43.00Nov 9$0.23$0.23$0.7771%0.30$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1657.7%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1657.7%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.19% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.30$0.24$0.54$44.96$46.041.19%
$46.00Oct 28$0.11$0.55$0.66$45.34$46.661.45%
$45.00Oct 28$0.63$0.08$0.71$44.29$45.711.56%
$45.50Oct 29$0.46$0.40$0.86$44.64$46.361.89%
$46.00Oct 29$0.25$0.69$0.94$45.06$46.942.06%
$45.00Oct 29$0.77$0.21$0.98$44.02$45.982.15%
$46.50Oct 28$0.04$0.98$1.02$45.48$47.522.24%
$45.50Oct 30$0.59$0.51$1.10$44.40$46.602.41%
$44.50Oct 28$1.08$0.03$1.11$43.39$45.612.44%
$46.00Oct 30$0.36$0.79$1.15$44.85$47.152.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.15% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$46.50$44.50Oct 28$0.04$0.03$0.07$44.43$46.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$46.50$45.00Oct 28$0.04$0.08$0.12$44.88$46.62
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$47.50$44.50Oct 29$0.03$0.11$0.14$44.36$47.64
$48.00$44.00Oct 30$0.05$0.11$0.16$43.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 27$0.28$0.2239%1.27$43.22$48.78
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
42/4248/49Nov 27$0.24$0.2645%0.92$42.26$48.74
42/4349/50Dec 4$0.26$0.2441%1.08$42.74$49.26
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27
43/4448/48Nov 27$0.29$0.2135%1.38$43.21$48.29
43/4448/48Nov 13$0.26$0.2441%1.08$43.24$47.76
44/4448/49Nov 27$0.29$0.2135%1.38$43.71$48.79
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73
43/4448/49Nov 20$0.25$0.2543%1.00$43.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.14$0.3654%2.57
$46.00$47.00$48.00Nov 9$0.11$0.8923%8.09
$45.50$46.00$46.50Oct 29$0.08$0.4233%5.25
$45.50$46.00$46.50Oct 28$0.12$0.3843%3.17
$45.00$45.50$46.00Oct 30$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.15$0.3554%2.33
$43.00$44.00$45.00Nov 9$0.10$0.9022%9.00
$46.00$47.00$48.00Nov 9$0.11$0.8923%8.09
$42.00$43.00$44.00Nov 10$0.07$0.9316%13.29
$45.50$46.00$46.50Oct 29$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.95, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 10-$0.95$3.05
$41.00$43.001:2Oct 29-$0.59$1.41
$43.00$44.001:2Oct 29-$0.66$0.34
$44.50$45.001:2Oct 28-$0.18$0.32
$46.00$47.001:2Nov 5-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 28-$0.12$0.38
$46.00$45.501:2Oct 29-$0.11$0.39
$45.00$44.001:2Nov 5-$0.15$0.85
$46.00$45.001:2Nov 5-$0.31$0.69
$44.00$43.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.48%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.040.501.0%4.48%5.44%4108
$46.50Dec 4$1.810.462.1%3.97%6.04%498
$47.00Dec 4$1.600.423.2%3.51%6.67%9199
$47.50Dec 4$1.410.394.3%3.09%7.35%111200
$48.00Dec 4$1.240.365.4%2.72%8.08%23133
$46.00Nov 30$1.850.491.0%4.06%5.03%3051.7K
$48.50Dec 4$1.080.336.5%2.37%8.82%34689
$47.00Nov 30$1.420.413.2%3.12%6.28%41.7K
$46.00Nov 27$1.790.491.0%3.93%4.89%30227
$46.50Nov 27$1.560.452.1%3.42%5.49%22212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,867
Total Puts 20,225
Put/Call Ratio 0.52
Net Difference 18,642

Prior's Put/Call Breakdown

Total Calls 31,921
Total Puts 46,562
Put/Call Ratio 1.46
Net Difference -14,641

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All