Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.53 -0.37%
◀ 10/28 10:45 ▶

Option Volume

Detail
ℹ
Current (10/28 10:45am) 56,109
Calls: 36,199 (65%)
Puts: 19,910 (35%)
Prior (10/27) 69,731
Calls: 27,345 (39%)
Puts: 42,386 (61%)
Current vs Prior -19.54%
Calls: +32.38% (Calls)
Puts: -53.03% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -83.81%
Calls: -82.48%
Puts: -85.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:45am) $2.92M
Calls: $1.77M (60%)
Puts: $1.16M (40%)
Prior (10/27) $3.76M
Calls: $1.54M (41%)
Puts: $2.22M (59%)
Current vs Prior -22.22%
Calls: +15.08%
Puts: -47.96%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -83.30%
Calls: -83.43%
Puts: -83.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:45am) 0.55
Prior (10/27) 1.55
Current vs Prior -64.52%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -25.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:45am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.89% | 2.53%1.89% | 3.01%3.01% | 5.53%8.15% | 12.34%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -7.18% | -6.15%-7.18% | -5.81%-5.81% | -1.20%-0.43% | -1.04%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -1.51% | -5.95%+13.66% | +3.98%+5.62% | +6.93%+46.80% | +9.05%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -7.18% | -6.15%-7.18% | -5.81%-5.81% | -1.20%-0.43% | -1.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 4.39%
Calls: 3.57% | 4.55%
Puts: 3.45% | 4.23%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +11.43% | +35.49%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -68.54% | +22.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.77M). Bullish P/C ratio of 0.55. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 301.841.85$1.850.5%3050.491.7K
$37.00Nov 308.858.90$8.880.6%--0.94296
$37.00Nov 208.758.80$8.780.6%--0.952.5K
$47.00Dec 41.591.60$1.600.6%910.4299
$38.00Nov 307.907.95$7.930.6%--0.92704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.801.81$1.810.6%--0.43519
$46.00Nov 131.641.65$1.650.6%120.53880
$45.50Nov 201.641.65$1.650.6%3100.481.1K
$44.50Dec 41.591.60$1.600.6%--0.40238
$53.00Nov 207.507.55$7.530.7%--0.92344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%5.3K0.252.6K
$45.50Oct 280.270.28$0.283.6%2.4K0.521.1K
$47.00Oct 290.050.06$0.0616.7%350.10528
$46.50Oct 290.110.12$0.128.3%5590.191.2K
$46.00Oct 290.230.24$0.244.2%3400.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.070.08$0.0812.5%4.8K0.201.2K
$45.50Oct 280.240.25$0.254.0%1.8K0.481.2K
$44.00Oct 290.050.06$0.0616.7%200.102.2K
$44.50Oct 290.100.11$0.119.1%420.17511
$45.00Oct 290.210.22$0.224.5%4890.31816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.458.65$8.552.3%11.0017
$38.00Oct 287.407.65$7.533.3%21.0023
$39.00Oct 286.406.65$6.533.8%11.0013
$40.00Oct 285.405.65$5.534.5%491.003
$40.50Oct 284.905.15$5.035.0%491.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.704.15$3.9311.5%--1.00724
$50.00Oct 304.404.60$4.504.4%--1.00388
$51.00Oct 305.205.65$5.438.3%--1.00502
$53.00Oct 307.157.70$7.437.4%--1.0015
$52.50Nov 66.957.05$7.001.4%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 54.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%5.3K0.252.6K
$46.50Oct 280.030.04$0.0425.0%3.2K0.103.8K
$49.00Nov 90.220.23$0.234.3%3.1K0.153.1K
$45.50Oct 280.270.28$0.283.6%2.4K0.521.1K
$46.00Oct 300.340.35$0.352.9%2.3K0.3710.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.070.08$0.0812.5%4.8K0.201.2K
$45.50Oct 280.240.25$0.254.0%1.8K0.481.2K
$43.00Nov 20.090.10$0.1010.0%1.0K0.1078
$41.00Nov 200.370.38$0.382.6%9140.1513.7K
$44.50Oct 300.180.19$0.195.3%8130.222.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.1%, max 60.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 457.0%35.6%60.0%2.4K1.1K
$45.00Oct 28Dec 456.9%35.9%58.7%51217
$46.00Oct 28Dec 461.2%38.6%58.6%5.3K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 457.0%35.6%60.0%1.9K1.3K
$45.00Oct 28Dec 456.9%35.9%58.7%4.8K1.8K
$46.00Oct 28Dec 461.2%38.6%58.6%294782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 2.57, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$48.50Dec 4$0.14$0.36$0.1436%2.57$48.14
$45.00$45.50Oct 28$0.33$0.17$0.3380%0.52$45.33
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$49.00$50.00Nov 30$0.21$0.79$0.2127%3.76$49.21
$46.50$47.00Dec 4$0.20$0.30$0.2046%1.50$46.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.12$0.88$0.1217%7.33$40.88
$46.50$46.00Nov 2$0.32$0.18$0.3270%0.56$46.18
$46.00$45.50Nov 3$0.26$0.24$0.2658%0.92$45.74
$44.50$44.00Nov 20$0.17$0.33$0.1738%1.94$44.33
$48.00$47.50Nov 27$0.32$0.18$0.3267%0.56$47.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 29$0.12$0.12$0.3867%0.32$46.12
$47.00$47.50Nov 3$0.10$0.10$0.4076%0.25$47.10
$46.00$47.00Nov 5$0.36$0.36$0.6456%0.56$46.36
$46.00$46.50Nov 4$0.20$0.20$0.3056%0.67$46.20
$47.00$48.00Nov 5$0.22$0.22$0.7870%0.28$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Oct 28$0.17$0.17$0.3352%0.52$45.33
$45.00$44.00Nov 30$0.40$0.40$0.6057%0.67$44.60
$44.50$44.00Dec 4$0.20$0.20$0.3060%0.67$44.30
$45.00$44.50Oct 29$0.11$0.11$0.3969%0.28$44.89
$44.00$43.00Nov 5$0.20$0.20$0.8073%0.25$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1657.0%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1657.0%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.16% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.28$0.25$0.53$44.97$46.031.16%
$45.00Oct 28$0.61$0.08$0.69$44.31$45.691.52%
$46.00Oct 28$0.11$0.58$0.69$45.31$46.691.52%
$45.50Oct 29$0.44$0.41$0.85$44.65$46.351.87%
$46.00Oct 29$0.24$0.71$0.95$45.05$46.952.09%
$45.00Oct 29$0.75$0.22$0.97$44.03$45.972.13%
$46.50Oct 28$0.04$1.01$1.05$45.45$47.552.31%
$44.50Oct 28$1.05$0.03$1.08$43.42$45.582.37%
$45.50Oct 30$0.56$0.52$1.08$44.42$46.582.37%
$46.00Oct 30$0.35$0.81$1.16$44.84$47.162.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.15% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$46.50$44.50Oct 28$0.04$0.03$0.07$44.43$46.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$46.50$45.00Oct 28$0.04$0.08$0.12$44.88$46.62
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$47.50$44.50Oct 29$0.03$0.11$0.14$44.36$47.64
$46.00$44.50Oct 28$0.11$0.03$0.14$44.36$46.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
42/4348/48Nov 13$0.24$0.2645%0.92$42.76$47.74
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
43/4448/48Nov 13$0.26$0.2441%1.08$43.24$47.76
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73
42/4349/50Dec 4$0.26$0.2441%1.08$42.74$49.26
42/4348/48Nov 20$0.27$0.2339%1.17$42.73$47.77
42/4348/48Nov 20$0.25$0.2543%1.00$42.75$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.10$0.4042%4.00
$44.50$45.00$45.50Oct 30$0.05$0.4526%9.00
$45.00$45.50$46.00Oct 28$0.16$0.3454%2.13
$47.00$48.00$49.00Nov 10$0.08$0.9218%11.50
$45.50$46.00$46.50Oct 29$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.10$0.4042%4.00
$45.00$45.50$46.00Oct 28$0.16$0.3454%2.13
$45.50$46.00$46.50Oct 29$0.08$0.4232%5.25
$43.00$44.00$45.00Nov 5$0.12$0.8824%7.33
$44.50$45.00$45.50Oct 29$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.91, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 10-$0.91$3.09
$41.00$43.001:2Oct 29-$0.53$1.47
$43.00$44.001:2Oct 29-$0.61$0.39
$44.50$45.001:2Oct 28-$0.17$0.33
$46.00$47.001:2Nov 5-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 28-$0.15$0.35
$46.00$45.501:2Oct 29-$0.11$0.39
$45.00$44.001:2Nov 5-$0.15$0.85
$46.00$45.001:2Nov 5-$0.31$0.69
$44.00$43.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.44%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.020.491.0%4.44%5.47%4108
$46.50Dec 4$1.790.462.1%3.93%6.06%498
$47.00Dec 4$1.590.423.2%3.49%6.72%9199
$47.50Dec 4$1.400.394.3%3.07%7.40%111200
$48.00Dec 4$1.230.355.4%2.70%8.13%23133
$46.00Nov 30$1.840.491.0%4.04%5.07%3051.7K
$48.50Dec 4$1.080.326.5%2.37%8.90%34689
$47.00Nov 30$1.410.413.2%3.10%6.33%41.7K
$46.00Nov 27$1.770.491.0%3.89%4.92%30227
$46.50Nov 27$1.550.452.1%3.40%5.53%22212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,199
Total Puts 19,910
Put/Call Ratio 0.55
Net Difference 16,289

Prior's Put/Call Breakdown

Total Calls 27,345
Total Puts 42,386
Put/Call Ratio 1.55
Net Difference -15,041

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All