Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.52 -0.40%
◀ 10/28 10:40 ▶

Option Volume

Detail
ℹ
Current (10/28 10:40am) 53,952
Calls: 34,523 (64%)
Puts: 19,429 (36%)
Prior (10/27) 67,571
Calls: 25,485 (38%)
Puts: 42,086 (62%)
Current vs Prior -20.16%
Calls: +35.46% (Calls)
Puts: -53.84% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -84.43%
Calls: -83.30%
Puts: -86.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:40am) $2.73M
Calls: $1.67M (61%)
Puts: $1.06M (39%)
Prior (10/27) $3.69M
Calls: $1.49M (40%)
Puts: $2.20M (60%)
Current vs Prior -25.97%
Calls: +11.79%
Puts: -51.65%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -84.41%
Calls: -84.35%
Puts: -84.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:40am) 0.56
Prior (10/27) 1.65
Current vs Prior -65.92%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -23.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:40am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.89% | 2.53%1.89% | 3.01%3.01% | 5.51%8.15% | 12.32%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -7.16% | -6.13%-7.16% | -5.79%-5.79% | -1.57%-0.41% | -1.19%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -1.48% | -5.92%+13.68% | +4.01%+5.64% | +6.53%+46.83% | +8.88%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -7.16% | -6.13%-7.16% | -5.79%-5.79% | -1.57%-0.41% | -1.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 3.25%
Calls: 3.70% | 2.33%
Puts: 3.39% | 4.17%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +12.38% | +0.31%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -68.27% | -9.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.67M). Bullish P/C ratio of 0.56. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 132.072.08$2.080.5%170.63106
$45.00Nov 131.771.78$1.780.6%150.57150
$37.00Nov 138.658.70$8.680.6%60.9627
$46.00Nov 201.551.56$1.560.6%410.4824.8K
$44.50Dec 42.822.84$2.830.7%120.609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 42.042.05$2.050.5%270.47105
$45.00Dec 41.811.82$1.820.5%--0.44519
$45.50Nov 201.651.66$1.650.6%3100.481.1K
$44.50Dec 41.601.61$1.610.6%--0.40238
$47.50Nov 272.983.00$2.990.7%--0.63629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%5.3K0.242.6K
$45.50Oct 280.260.27$0.273.7%2.4K0.511.1K
$47.00Oct 290.050.06$0.0616.7%350.10528
$46.50Oct 290.110.12$0.128.3%5580.191.2K
$46.00Oct 290.220.23$0.234.3%3290.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%4.7K0.221.2K
$45.50Oct 280.250.26$0.263.8%1.8K0.491.2K
$44.00Oct 290.050.06$0.0616.7%200.102.2K
$44.50Oct 290.100.11$0.119.1%420.17511
$45.00Oct 290.210.22$0.224.5%4880.31816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.458.65$8.552.3%11.0017
$38.00Oct 287.407.65$7.533.3%21.0023
$39.00Oct 286.406.65$6.533.8%11.0013
$40.00Oct 285.405.65$5.534.5%381.003
$40.50Oct 284.905.15$5.035.0%381.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.704.15$3.9311.5%--1.00724
$50.00Oct 304.404.60$4.504.4%--1.00388
$51.00Oct 305.205.65$5.438.3%--1.00502
$53.00Oct 307.157.70$7.437.4%--1.0015
$52.50Nov 66.957.05$7.001.4%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 52.8K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%5.3K0.242.6K
$46.50Oct 280.030.04$0.0425.0%3.2K0.103.8K
$49.00Nov 90.220.24$0.238.7%3.1K0.153.1K
$45.50Oct 280.260.27$0.273.7%2.4K0.511.1K
$46.00Oct 300.330.34$0.342.9%1.4K0.3710.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%4.7K0.221.2K
$45.50Oct 280.250.26$0.263.8%1.8K0.491.2K
$43.00Nov 20.090.10$0.1010.0%1.0K0.1078
$41.00Nov 200.370.38$0.382.6%9090.1513.7K
$44.50Oct 300.180.19$0.195.3%8120.232.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.3%, max 62.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 458.2%35.9%62.1%47217
$45.50Oct 28Dec 456.6%35.7%58.8%2.4K1.1K
$46.00Oct 28Dec 459.3%38.5%54.0%5.3K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 458.2%35.9%62.1%4.7K1.8K
$45.50Oct 28Dec 456.6%35.7%58.8%1.8K1.3K
$46.00Oct 28Dec 459.3%38.5%54.0%292782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.56, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Oct 28$0.32$0.18$0.3278%0.56$45.32
$47.00$48.00Nov 30$0.34$0.66$0.3441%1.94$47.34
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$48.50$49.00Dec 4$0.13$0.37$0.1332%2.85$48.63
$49.00$50.00Nov 30$0.21$0.79$0.2127%3.76$49.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 20$0.19$0.31$0.1943%1.63$44.81
$46.00$45.50Nov 3$0.26$0.24$0.2659%0.92$45.74
$40.00$39.00Dec 4$0.11$0.89$0.1115%8.09$39.89
$41.00$40.00Nov 30$0.13$0.87$0.1317%6.69$40.87
$42.00$41.00Nov 27$0.17$0.83$0.1722%4.88$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 2$0.12$0.12$0.3870%0.32$46.62
$46.00$47.00Nov 5$0.35$0.35$0.6556%0.54$46.35
$46.50$47.00Nov 3$0.13$0.13$0.3768%0.35$46.63
$47.00$48.00Nov 9$0.25$0.25$0.7567%0.33$47.25
$46.00$46.50Oct 29$0.11$0.11$0.3967%0.28$46.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Oct 28$0.17$0.17$0.3351%0.52$45.33
$45.00$44.00Nov 9$0.35$0.35$0.6558%0.54$44.65
$44.50$44.00Dec 4$0.20$0.20$0.3060%0.67$44.30
$45.00$44.00Nov 5$0.33$0.33$0.6759%0.49$44.67
$44.00$43.50Dec 4$0.18$0.18$0.3264%0.56$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1656.6%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1656.6%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.16% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.27$0.26$0.53$44.97$46.031.16%
$45.00Oct 28$0.59$0.09$0.68$44.32$45.681.49%
$46.00Oct 28$0.10$0.59$0.69$45.31$46.691.52%
$45.50Oct 29$0.43$0.42$0.85$44.65$46.351.87%
$45.00Oct 29$0.73$0.22$0.95$44.05$45.952.09%
$46.00Oct 29$0.23$0.72$0.95$45.05$46.952.09%
$46.50Oct 28$0.04$1.02$1.06$45.44$47.562.33%
$44.50Oct 28$1.04$0.03$1.07$43.43$45.572.35%
$45.50Oct 30$0.56$0.52$1.08$44.42$46.582.37%
$46.00Oct 30$0.34$0.81$1.15$44.85$47.152.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.15% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$46.50$44.50Oct 28$0.04$0.03$0.07$44.43$46.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$46.50$45.00Oct 28$0.04$0.09$0.13$44.87$46.63
$46.00$44.50Oct 28$0.10$0.03$0.13$44.37$46.13
$47.50$44.50Oct 29$0.03$0.11$0.14$44.36$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
43/4448/48Nov 20$0.29$0.2135%1.38$43.21$47.79
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73
42/4348/48Nov 20$0.25$0.2543%1.00$42.75$48.25
44/4448/48Nov 20$0.31$0.1931%1.63$43.69$47.81
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
42/4348/48Nov 20$0.27$0.2339%1.17$42.73$47.77
43/4448/49Nov 20$0.25$0.2543%1.00$43.25$48.75
42/4249/50Nov 27$0.22$0.2849%0.79$42.28$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.15$0.3554%2.33
$45.50$46.00$46.50Oct 28$0.11$0.3941%3.55
$37.00$39.00$41.00Nov 4$0.06$1.947%32.33
$46.00$46.50$47.00Oct 29$0.05$0.4522%9.00
$45.00$45.50$46.00Oct 30$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.10$0.4041%4.00
$45.00$45.50$46.00Oct 28$0.16$0.3454%2.13
$44.50$45.00$45.50Oct 28$0.11$0.3942%3.55
$46.00$47.00$48.00Nov 9$0.11$0.8923%8.09
$44.00$45.00$46.00Nov 9$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.87, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 10-$0.87$3.13
$41.00$43.001:2Oct 29-$0.51$1.49
$43.00$44.001:2Oct 29-$0.60$0.40
$44.50$45.001:2Oct 28-$0.14$0.36
$46.00$47.001:2Nov 5-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 28-$0.16$0.34
$45.00$44.001:2Nov 5-$0.14$0.86
$46.00$45.501:2Oct 29-$0.12$0.38
$46.00$45.001:2Nov 5-$0.31$0.69
$44.00$43.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.42%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.010.491.1%4.42%5.47%4108
$46.50Dec 4$1.790.462.1%3.93%6.09%498
$47.00Dec 4$1.580.423.2%3.47%6.72%9199
$47.50Dec 4$1.390.394.3%3.05%7.40%111200
$48.00Dec 4$1.220.355.5%2.68%8.13%23133
$46.00Nov 30$1.830.491.1%4.02%5.07%3051.7K
$48.50Dec 4$1.070.326.5%2.35%8.90%34689
$47.00Nov 30$1.400.413.2%3.08%6.33%41.7K
$46.00Nov 27$1.760.481.1%3.87%4.92%30227
$46.50Nov 27$1.540.452.1%3.38%5.54%22212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,523
Total Puts 19,429
Put/Call Ratio 0.56
Net Difference 15,094

Prior's Put/Call Breakdown

Total Calls 25,485
Total Puts 42,086
Put/Call Ratio 1.65
Net Difference -16,601

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All