Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.51 -0.43%
◀ 10/28 10:35 ▶

Option Volume

Detail
ℹ
Current (10/28 10:35am) 52,297
Calls: 33,468 (64%)
Puts: 18,829 (36%)
Prior (10/27) 61,067
Calls: 24,782 (41%)
Puts: 36,285 (59%)
Current vs Prior -14.36%
Calls: +35.05% (Calls)
Puts: -48.11% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -84.91%
Calls: -83.81%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:35am) $2.52M
Calls: $1.57M (62%)
Puts: $945.9K (38%)
Prior (10/27) $3.46M
Calls: $1.41M (41%)
Puts: $2.05M (59%)
Current vs Prior -27.25%
Calls: +11.53%
Puts: -53.92%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -85.61%
Calls: -85.23%
Puts: -86.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:35am) 0.56
Prior (10/27) 1.46
Current vs Prior -61.58%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -23.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:35am) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.89% | 2.53%1.89% | 2.99%2.99% | 5.54%8.15% | 12.33%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -7.14% | -6.11%-7.14% | -6.46%-6.46% | -1.15%-0.39% | -1.17%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -1.46% | -5.90%+13.71% | +3.27%+4.90% | +6.97%+46.86% | +8.90%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -7.14% | -6.11%-7.14% | -6.46%-6.46% | -1.15%-0.39% | -1.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 4.41%
Calls: 3.70% | 4.65%
Puts: 3.39% | 4.17%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +12.38% | +36.11%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -68.27% | +23.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.57M). Bullish P/C ratio of 0.56. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.658.70$8.680.6%60.9627
$46.00Nov 201.551.56$1.560.6%390.4824.8K
$44.50Dec 42.812.83$2.820.7%70.609
$47.50Dec 41.401.41$1.400.7%1110.39200
$39.00Nov 136.706.75$6.730.7%--0.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 132.262.27$2.260.4%120.641.0K
$46.50Nov 202.192.20$2.200.5%20.57527
$45.50Dec 42.042.05$2.050.5%270.47105
$46.50Nov 131.941.95$1.940.5%--0.59473
$45.50Nov 271.831.84$1.840.5%30.48582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%5.3K0.252.6K
$45.50Oct 280.260.27$0.273.7%2.3K0.521.1K
$47.00Oct 290.050.06$0.0616.7%350.10528
$46.50Oct 290.110.12$0.128.3%5180.191.2K
$46.00Oct 290.220.24$0.238.7%3280.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%4.7K0.221.2K
$45.50Oct 280.250.26$0.263.8%1.7K0.481.2K
$44.00Oct 290.050.06$0.0616.7%--0.102.2K
$44.50Oct 290.100.11$0.119.1%320.17511
$45.00Oct 290.210.22$0.224.5%4880.31816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.458.65$8.552.3%11.0017
$38.00Oct 287.407.65$7.533.3%21.0023
$39.00Oct 286.456.65$6.553.1%11.0013
$40.00Oct 285.455.65$5.553.6%201.003
$40.50Oct 284.955.15$5.054.0%201.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.704.15$3.9311.5%--1.00724
$50.00Oct 304.404.55$4.473.4%--1.00388
$51.00Oct 305.205.65$5.438.3%--1.00502
$53.00Oct 307.157.70$7.437.4%--1.0015
$52.50Nov 66.957.05$7.001.4%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 51.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%5.3K0.252.6K
$46.50Oct 280.030.04$0.0425.0%3.2K0.103.8K
$49.00Nov 90.220.24$0.238.7%3.1K0.153.1K
$45.50Oct 280.260.27$0.273.7%2.3K0.521.1K
$46.00Oct 300.330.34$0.342.9%1.4K0.3710.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.080.09$0.0911.1%4.7K0.221.2K
$45.50Oct 280.250.26$0.263.8%1.7K0.481.2K
$43.00Nov 20.090.10$0.1010.0%1.0K0.1078
$41.00Nov 200.370.38$0.382.6%8590.1513.7K
$44.50Oct 300.180.19$0.195.3%8120.222.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.4%, max 62.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 458.5%36.0%62.4%42217
$46.00Oct 28Dec 460.9%38.5%58.2%5.3K2.7K
$45.50Oct 28Dec 455.1%35.6%54.6%2.3K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 28Dec 458.5%36.0%62.4%4.7K1.8K
$46.00Oct 28Dec 460.9%38.5%58.2%192782
$45.50Oct 28Dec 455.1%35.6%54.6%1.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.54, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 4$0.65$0.35$0.6571%0.54$43.65
$48.00$49.00Nov 30$0.26$0.74$0.2634%2.85$48.26
$47.50$48.50Nov 27$0.29$0.71$0.2937%2.45$47.79
$48.00$48.50Dec 4$0.14$0.36$0.1436%2.57$48.14
$45.00$45.50Oct 28$0.32$0.18$0.3278%0.56$45.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.64$0.36$0.6470%0.56$46.36
$41.00$40.00Nov 30$0.13$0.87$0.1317%6.69$40.87
$40.00$39.00Dec 4$0.11$0.89$0.1115%8.09$39.89
$44.00$43.50Nov 20$0.15$0.35$0.1534%2.33$43.85
$42.00$41.00Nov 27$0.17$0.83$0.1722%4.88$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 10$0.29$0.29$1.7176%0.17$48.29
$47.00$48.00Nov 5$0.22$0.22$0.7870%0.28$47.22
$46.50$47.00Nov 2$0.12$0.12$0.3870%0.32$46.62
$46.50$47.00Nov 3$0.13$0.13$0.3768%0.35$46.63
$46.00$47.00Nov 5$0.35$0.35$0.6556%0.54$46.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Nov 10$0.40$0.40$1.6070%0.25$43.60
$45.50$45.00Oct 28$0.17$0.17$0.3352%0.52$45.33
$45.50$45.00Dec 4$0.24$0.24$0.2653%0.92$45.26
$45.00$44.00Nov 9$0.35$0.35$0.6558%0.54$44.65
$43.00$42.00Nov 30$0.25$0.25$0.7572%0.33$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1655.1%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1655.1%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.16% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.27$0.26$0.53$44.97$46.031.16%
$45.00Oct 28$0.59$0.09$0.68$44.32$45.681.49%
$46.00Oct 28$0.10$0.59$0.69$45.31$46.691.52%
$45.50Oct 29$0.43$0.42$0.85$44.65$46.351.87%
$45.00Oct 29$0.73$0.22$0.95$44.05$45.952.09%
$46.00Oct 29$0.23$0.72$0.95$45.05$46.952.09%
$46.50Oct 28$0.04$1.02$1.06$45.44$47.562.33%
$44.50Oct 28$1.04$0.03$1.07$43.43$45.572.35%
$45.50Oct 30$0.55$0.53$1.08$44.42$46.582.37%
$46.00Oct 30$0.34$0.81$1.15$44.85$47.152.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 335 found (cheapest 0.15% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.50Oct 29$0.03$0.04$0.07$43.43$47.57
$46.50$44.50Oct 28$0.04$0.03$0.07$44.43$46.57
$47.50$44.00Oct 29$0.03$0.06$0.09$43.91$47.59
$47.00$43.50Oct 29$0.06$0.04$0.10$43.40$47.10
$47.00$44.00Oct 29$0.06$0.06$0.12$43.88$47.12
$48.00$43.50Oct 30$0.05$0.07$0.12$43.38$48.12
$47.50$43.50Oct 30$0.07$0.07$0.14$43.36$47.64
$46.50$45.00Oct 28$0.04$0.09$0.13$44.87$46.63
$46.00$44.50Oct 28$0.10$0.03$0.13$44.37$46.13
$47.50$44.50Oct 29$0.03$0.11$0.14$44.36$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 20$0.26$0.2443%1.08$43.24$48.76
42/4348/49Nov 20$0.24$0.2647%0.92$42.76$48.74
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
42/4248/49Nov 27$0.24$0.2646%0.92$42.26$48.74
43/4448/48Nov 20$0.29$0.2135%1.38$43.21$47.79
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
42/4348/48Nov 20$0.27$0.2339%1.17$42.73$47.77
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79
44/4448/49Nov 20$0.27$0.2339%1.17$43.73$48.77
43/4448/49Nov 27$0.27$0.2339%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.15$0.3553%2.33
$45.00$46.00$47.00Nov 11$0.11$0.8923%8.09
$45.50$46.00$46.50Oct 28$0.11$0.3942%3.55
$46.00$46.50$47.00Oct 29$0.05$0.4523%9.00
$44.50$45.00$45.50Oct 30$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.10$0.4042%4.00
$45.00$45.50$46.00Oct 28$0.16$0.3453%2.13
$44.50$45.00$45.50Oct 28$0.11$0.3941%3.55
$44.00$45.00$46.00Nov 5$0.15$0.8529%5.67
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.85, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 10-$0.85$3.15
$41.00$43.001:2Oct 29-$0.49$1.51
$43.00$44.001:2Oct 29-$0.61$0.39
$44.50$45.001:2Oct 28-$0.14$0.36
$46.00$47.001:2Nov 5-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 28-$0.16$0.34
$45.00$44.001:2Nov 5-$0.14$0.86
$46.00$45.501:2Oct 29-$0.12$0.38
$46.00$45.001:2Nov 5-$0.32$0.68
$44.00$43.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.42%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.010.491.1%4.42%5.49%4108
$46.50Dec 4$1.790.462.2%3.93%6.11%498
$47.00Dec 4$1.580.423.3%3.47%6.75%9199
$47.50Dec 4$1.400.394.4%3.08%7.45%111200
$48.00Dec 4$1.230.355.5%2.70%8.17%23133
$46.00Nov 30$1.830.491.1%4.02%5.10%3051.7K
$48.50Dec 4$1.080.326.6%2.37%8.94%34689
$47.00Nov 30$1.400.413.3%3.08%6.35%41.7K
$46.00Nov 27$1.760.491.1%3.87%4.94%1227
$46.50Nov 27$1.540.452.2%3.38%5.56%22212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,468
Total Puts 18,829
Put/Call Ratio 0.56
Net Difference 14,639

Prior's Put/Call Breakdown

Total Calls 24,782
Total Puts 36,285
Put/Call Ratio 1.46
Net Difference -11,503

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All