IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.52 -0.39%

(10/28 10:25) ◀

Wednesday, October 28, 2026 (10:30am)

▶ (10/28 10:35)

◀ 10/28 10:30 ▶

Option Volume

Detail

ℹ

Current (10/28 10:30am) 49,342

Calls: 31,741 (64%)

Puts: 17,601 (36%)

Prior (10/27) 57,328

Calls: 22,579 (39%)

Puts: 34,749 (61%)

Current vs Prior -13.93%

Calls: +40.58% (Calls)

Puts: -49.35% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -85.76%

Calls: -84.64%

Puts: -87.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:30am) $2.22M

Calls: $1.41M (63%)

Puts: $811.8K (37%)

Prior (10/27) $3.27M

Calls: $1.31M (40%)

Puts: $1.96M (60%)

Current vs Prior -32.14%

Calls: +7.42%

Puts: -58.56%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -87.34%

Calls: -86.82%

Puts: -88.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:30am) 0.55

Prior (10/27) 1.54

Current vs Prior -63.97%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -25.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:30am) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)

Current 1.87% | 2.53%1.87% | 2.99%2.99% | 5.54%8.15% | --

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -8.24% | -6.13%-8.24% | -6.48%-6.48% | -1.17%-0.41% | --

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -2.63% | -5.92%+12.36% | +3.24%+4.87% | +6.95%+46.83% | --

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -8.24% | -6.13%-8.24% | -6.48%-6.48% | -1.17%-0.41% | --

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 2.54%

Calls: 3.70% | 2.27%

Puts: 3.45% | 2.82%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +13.65% | -21.60%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -67.91% | -28.94%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.41M). Bullish P/C ratio of 0.55. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 2.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Nov 20	2.37	2.38	$2.38	0.4%	--	0.62	81
$46.00	Nov 30	1.84	1.85	$1.85	0.5%	5	0.49	1.7K
$45.00	Nov 13	1.77	1.78	$1.78	0.6%	3	0.58	150
$37.00	Nov 20	8.75	8.80	$8.78	0.6%	--	0.95	2.5K
$46.50	Nov 27	1.55	1.56	$1.56	0.6%	22	0.45	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Dec 4	2.29	2.30	$2.30	0.4%	6	0.51	69
$46.00	Nov 20	1.90	1.91	$1.90	0.5%	73	0.52	10.9K
$45.50	Nov 27	1.83	1.84	$1.84	0.5%	3	0.48	582
$44.50	Dec 4	1.59	1.60	$1.60	0.6%	--	0.40	238
$53.00	Nov 20	7.50	7.55	$7.53	0.7%	--	0.92	344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.09	0.10	$0.10	10.0%	5.1K	0.24	2.6K
$45.50	Oct 28	0.26	0.27	$0.27	3.7%	2.3K	0.52	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	35	0.10	528
$46.50	Oct 29	0.11	0.12	$0.12	8.3%	506	0.19	1.2K
$46.00	Oct 29	0.23	0.24	$0.24	4.2%	323	0.33	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.08	0.09	$0.09	11.1%	4.5K	0.22	1.2K
$45.50	Oct 28	0.24	0.25	$0.25	4.0%	1.7K	0.49	1.2K
$44.00	Oct 29	0.05	0.06	$0.06	16.7%	--	0.10	2.2K
$44.50	Oct 29	0.10	0.11	$0.11	9.1%	32	0.17	511
$45.00	Oct 29	0.21	0.22	$0.22	4.5%	488	0.31	816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.45	8.65	$8.55	2.3%	1	1.00	17
$37.00	Oct 30	8.45	8.65	$8.55	2.3%	5	1.00	98
$38.00	Oct 28	7.40	7.65	$7.53	3.3%	2	0.99	23
$39.00	Oct 28	6.45	6.65	$6.55	3.1%	1	0.99	13
$38.00	Oct 29	7.30	7.85	$7.57	7.3%	--	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 28	1.47	1.50	$1.49	2.0%	10	1.00	891
$47.50	Oct 28	1.77	2.09	$1.93	16.6%	--	1.00	706
$48.00	Oct 28	2.37	2.51	$2.44	5.7%	11	1.00	59
$49.50	Oct 30	3.70	4.15	$3.93	11.5%	--	1.00	724
$50.00	Oct 30	4.40	4.55	$4.47	3.4%	--	1.00	388

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 48.5K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.09	0.10	$0.10	10.0%	5.1K	0.24	2.6K
$46.50	Oct 28	0.03	0.04	$0.04	25.0%	3.2K	0.10	3.8K
$49.00	Nov 9	0.22	0.24	$0.23	8.7%	3.1K	0.15	3.1K
$45.50	Oct 28	0.26	0.27	$0.27	3.7%	2.3K	0.52	1.1K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	1.3K	0.02	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.08	0.09	$0.09	11.1%	4.5K	0.22	1.2K
$45.50	Oct 28	0.24	0.25	$0.25	4.0%	1.7K	0.49	1.2K
$43.00	Nov 2	0.09	0.10	$0.10	10.0%	1.0K	0.10	78
$41.00	Nov 20	0.37	0.38	$0.38	2.6%	859	0.15	13.7K
$44.50	Oct 30	0.18	0.19	$0.19	5.3%	812	0.23	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.9%, max 61.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	58.0%	36.0%	61.2%	42	217
$45.50	Oct 28	Dec 4	54.7%	35.6%	53.4%	2.3K	1.1K
$46.00	Oct 28	Dec 4	57.8%	38.5%	50.0%	5.1K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 28	Dec 4	58.0%	36.0%	61.2%	4.5K	1.8K
$45.50	Oct 28	Dec 4	54.7%	35.6%	53.4%	1.7K	1.3K
$46.00	Oct 28	Dec 4	57.8%	38.5%	50.0%	189	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.54, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Dec 4	$0.65	$0.35	$0.65	71%	0.54	$43.65
$47.00	$48.00	Nov 30	$0.34	$0.66	$0.34	41%	1.94	$47.34
$48.00	$49.00	Nov 30	$0.27	$0.73	$0.27	34%	2.70	$48.27
$47.00	$47.50	Dec 4	$0.18	$0.32	$0.18	42%	1.78	$47.18
$49.00	$50.00	Nov 30	$0.21	$0.79	$0.21	27%	3.76	$49.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 30	$0.27	$0.23	$0.27	63%	0.85	$45.73
$46.50	$46.00	Nov 2	$0.32	$0.18	$0.32	70%	0.56	$46.18
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	17%	7.33	$40.88
$44.50	$44.00	Nov 20	$0.17	$0.33	$0.17	38%	1.94	$44.33
$41.00	$40.00	Nov 30	$0.13	$0.87	$0.13	17%	6.69	$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Nov 10	$0.28	$0.28	$1.72	76%	0.16	$48.28
$46.00	$46.50	Oct 30	$0.15	$0.15	$0.35	63%	0.43	$46.15
$47.00	$48.00	Nov 9	$0.26	$0.26	$0.74	67%	0.35	$47.26
$46.00	$46.50	Oct 29	$0.12	$0.12	$0.38	67%	0.32	$46.12
$47.00	$48.00	Nov 5	$0.22	$0.22	$0.78	70%	0.28	$47.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 10	$0.40	$0.40	$1.60	70%	0.25	$43.60
$45.50	$45.00	Nov 27	$0.24	$0.24	$0.26	52%	0.92	$45.26
$44.00	$43.00	Nov 30	$0.32	$0.32	$0.68	64%	0.47	$43.68
$44.50	$44.00	Dec 4	$0.20	$0.20	$0.30	60%	0.67	$44.30
$45.00	$44.00	Nov 5	$0.33	$0.33	$0.67	59%	0.49	$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	54.7%	39.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.16	54.7%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.14% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.27	$0.25	$0.52	$44.98	$46.02	1.14%
$46.00	Oct 28	$0.10	$0.58	$0.68	$45.32	$46.68	1.49%
$45.00	Oct 28	$0.61	$0.09	$0.70	$44.30	$45.70	1.54%
$45.50	Oct 29	$0.44	$0.41	$0.85	$44.65	$46.35	1.87%
$46.00	Oct 29	$0.24	$0.71	$0.95	$45.05	$46.95	2.09%
$45.00	Oct 29	$0.74	$0.22	$0.96	$44.04	$45.96	2.11%
$46.50	Oct 28	$0.04	$1.00	$1.04	$45.46	$47.54	2.28%
$44.50	Oct 28	$1.05	$0.03	$1.08	$43.42	$45.58	2.37%
$45.50	Oct 30	$0.56	$0.53	$1.09	$44.41	$46.59	2.39%
$46.00	Oct 30	$0.35	$0.80	$1.15	$44.85	$47.15	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 335 found (cheapest 0.15% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 29	$0.03	$0.04	$0.07	$43.43	$47.57
$46.50	$44.50	Oct 28	$0.04	$0.03	$0.07	$44.43	$46.57
$47.50	$44.00	Oct 29	$0.03	$0.06	$0.09	$43.91	$47.59
$47.00	$43.50	Oct 29	$0.06	$0.04	$0.10	$43.40	$47.10
$47.00	$44.00	Oct 29	$0.06	$0.06	$0.12	$43.88	$47.12
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$46.50	$45.00	Oct 28	$0.04	$0.09	$0.13	$44.87	$46.63
$46.00	$44.50	Oct 28	$0.10	$0.03	$0.13	$44.37	$46.13
$47.50	$44.50	Oct 29	$0.03	$0.11	$0.14	$44.36	$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	48/49	Dec 4	$0.28	$0.22	38%	1.27	$42.72	$48.78
43/44	49/50	Nov 27	$0.26	$0.24	42%	1.08	$43.24	$49.26
42/43	48/48	Nov 13	$0.24	$0.26	46%	0.92	$42.76	$47.74
43/44	48/48	Nov 13	$0.26	$0.24	41%	1.08	$43.24	$47.76
43/44	48/48	Nov 27	$0.29	$0.21	35%	1.38	$43.21	$48.29
42/42	48/49	Dec 4	$0.26	$0.24	41%	1.08	$42.24	$48.76
42/43	49/50	Dec 4	$0.26	$0.24	41%	1.08	$42.74	$49.26
42/43	48/48	Nov 20	$0.27	$0.23	39%	1.17	$42.73	$47.77
42/43	48/48	Nov 20	$0.25	$0.25	43%	1.00	$42.75	$48.25
44/44	48/48	Nov 20	$0.31	$0.19	31%	1.63	$43.69	$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Nov 9	$0.10	$0.90	23%	9.00
$44.50	$45.00	$45.50	Oct 28	$0.10	$0.40	41%	4.00
$45.50	$46.00	$46.50	Oct 28	$0.11	$0.39	42%	3.55
$45.50	$46.00	$46.50	Oct 30	$0.06	$0.44	27%	7.33
$45.50	$46.00	$46.50	Oct 29	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.09	$0.41	41%	4.56
$44.50	$45.00	$45.50	Oct 28	$0.10	$0.40	41%	4.00
$45.00	$45.50	$46.00	Oct 30	$0.06	$0.44	28%	7.33
$44.00	$45.00	$46.00	Nov 5	$0.15	$0.85	29%	5.67
$45.50	$46.00	$46.50	Oct 29	$0.08	$0.42	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.85, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 10	-$0.85	$3.15
$41.00	$43.00	1:2	Oct 29	-$0.53	$1.47
$43.00	$44.00	1:2	Oct 29	-$0.63	$0.37
$44.50	$45.00	1:2	Oct 28	-$0.17	$0.33
$46.00	$47.00	1:2	Nov 5	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.50	$46.00	1:2	Oct 28	-$0.16	$0.34
$46.00	$45.50	1:2	Oct 29	-$0.11	$0.39
$45.00	$44.00	1:2	Nov 5	-$0.14	$0.86
$46.00	$45.00	1:2	Nov 5	-$0.32	$0.68
$44.00	$43.00	1:2	Nov 5	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.44%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.02	0.49	1.1%	4.44%	5.49%	3	108
$46.50	Dec 4	$1.79	0.46	2.1%	3.93%	6.09%	4	98
$47.00	Dec 4	$1.59	0.42	3.2%	3.49%	6.74%	89	99
$47.50	Dec 4	$1.41	0.39	4.3%	3.10%	7.45%	92	200
$48.00	Dec 4	$1.24	0.35	5.5%	2.72%	8.17%	12	133
$46.00	Nov 30	$1.84	0.49	1.1%	4.04%	5.10%	5	1.7K
$48.50	Dec 4	$1.08	0.32	6.5%	2.37%	8.92%	34	689
$47.00	Nov 30	$1.41	0.41	3.2%	3.10%	6.35%	1	1.7K
$46.00	Nov 27	$1.77	0.49	1.1%	3.89%	4.94%	1	227
$46.50	Nov 27	$1.55	0.45	2.1%	3.41%	5.56%	22	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,741

Total Puts 17,601

Put/Call Ratio 0.55

Net Difference 14,140

Prior's Put/Call Breakdown

Total Calls 22,579

Total Puts 34,749

Put/Call Ratio 1.54

Net Difference -12,170

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card