IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.51 -0.43%

(10/28 10:20) ◀

Wednesday, October 28, 2026 (10:25am)

▶ (10/28 10:30)

◀ 10/28 10:25 ▶

Option Volume

Detail

ℹ

Current (10/28 10:25am) 46,058

Calls: 30,930 (67%)

Puts: 15,128 (33%)

Prior (10/27) 52,066

Calls: 20,411 (39%)

Puts: 31,655 (61%)

Current vs Prior -11.54%

Calls: +51.54% (Calls)

Puts: -52.21% (Puts)

Prior 7-Day Total 2,425,657

Calls: 1,446,716 (60%)

Puts: 978,941 (40%)

Prior 7-Day Average 346,522

Calls: 206,673 (60%)

Puts: 139,848 (40%)

Current vs Prior 7-Day Avg -86.71%

Calls: -85.03%

Puts: -89.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:25am) $1.97M

Calls: $1.28M (65%)

Puts: $687.4K (35%)

Prior (10/27) $2.61M

Calls: $1.04M (40%)

Puts: $1.58M (60%)

Current vs Prior -24.65%

Calls: +23.66%

Puts: -56.39%

Prior 7-Day Total $122.62M

Calls: $74.65M (61%)

Puts: $47.97M (39%)

Prior 7-Day Average $17.52M

Calls: $10.66M (61%)

Puts: $6.85M (39%)

Current vs Prior 7-Day Avg -88.76%

Calls: -87.99%

Puts: -89.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:25am) 0.49

Prior (10/27) 1.55

Current vs Prior -68.46%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -33.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:25am) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,813,058

Calls: 7,175,897 (56%)

Puts: 5,637,161 (44%)

Prior 7-Day Average 1,830,436

Calls: 1,025,128 (56%)

Puts: 805,308 (44%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.87% | 2.53%1.87% | 3.01%3.01% | 5.52%8.15% | 12.33%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -8.22% | -6.11%-8.22% | -5.77%-5.77% | -1.54%-0.39% | -1.17%

Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%

Current vs 7-Day Avg -2.61% | -5.90%+12.38% | +4.03%+5.67% | +6.55%+46.86% | +8.90%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -8.22% | -6.11%-8.22% | -5.77%-5.77% | -1.54%-0.39% | -1.17%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 2.55%

Calls: 3.85% | 2.33%

Puts: 3.39% | 2.78%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +14.92% | -21.30%

Prior 7-Day Avg 11.16% | 3.57%

Calls: 11.52% | 3.86%

Puts: 10.80% | 3.29%

Current vs 7-Day Avg -67.55% | -28.66%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.28M). Extreme bullish P/C ratio of 0.49 - heavy call buying (30,930 calls vs 15,128 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 2.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Dec 4	1.79	1.80	$1.80	0.6%	4	0.46	98
$37.00	Nov 13	8.65	8.70	$8.68	0.6%	6	0.96	27
$37.00	Nov 10	8.60	8.65	$8.63	0.6%	32	1.00	--
$46.00	Nov 20	1.55	1.56	$1.56	0.6%	39	0.48	24.8K
$45.50	Nov 13	1.49	1.50	$1.50	0.7%	--	0.52	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Dec 4	2.29	2.30	$2.30	0.4%	6	0.51	69
$47.50	Nov 27	2.98	3.00	$2.99	0.7%	--	0.63	629
$47.00	Dec 4	2.86	2.88	$2.87	0.7%	--	0.58	23
$45.00	Nov 20	1.42	1.43	$1.42	0.7%	320	0.43	18.7K
$47.50	Nov 20	2.82	2.84	$2.83	0.7%	1	0.65	364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.09	0.10	$0.10	10.0%	5.1K	0.24	2.6K
$45.50	Oct 28	0.25	0.26	$0.26	3.8%	2.1K	0.51	1.1K
$47.00	Oct 29	0.05	0.06	$0.06	16.7%	29	0.10	528
$46.50	Oct 29	0.11	0.12	$0.12	8.3%	504	0.19	1.2K
$46.00	Oct 29	0.23	0.24	$0.24	4.2%	317	0.33	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.07	0.08	$0.08	12.5%	3.0K	0.21	1.2K
$45.50	Oct 28	0.24	0.25	$0.25	4.0%	1.6K	0.49	1.2K
$44.00	Oct 29	0.05	0.06	$0.06	16.7%	--	0.10	2.2K
$44.50	Oct 29	0.10	0.11	$0.11	9.1%	31	0.17	511
$45.00	Oct 29	0.21	0.22	$0.22	4.5%	139	0.31	816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 28	8.45	8.65	$8.55	2.3%	1	1.00	17
$38.00	Oct 28	7.40	7.65	$7.53	3.3%	2	1.00	23
$39.00	Oct 28	6.45	6.65	$6.55	3.1%	1	1.00	13
$40.00	Oct 28	5.45	5.65	$5.55	3.6%	14	1.00	3
$40.50	Oct 28	4.95	5.20	$5.08	4.9%	14	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	3.70	4.15	$3.93	11.5%	--	1.00	724
$50.00	Oct 30	4.40	4.55	$4.47	3.4%	--	1.00	388
$51.00	Oct 30	5.20	5.65	$5.43	8.3%	--	1.00	502
$53.00	Oct 30	7.15	7.70	$7.43	7.4%	--	1.00	15
$52.50	Nov 6	6.95	7.05	$7.00	1.4%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 45.2K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.09	0.10	$0.10	10.0%	5.1K	0.24	2.6K
$46.50	Oct 28	0.03	0.04	$0.04	25.0%	3.2K	0.10	3.8K
$49.00	Nov 9	0.22	0.24	$0.23	8.7%	3.1K	0.15	3.1K
$45.50	Oct 28	0.25	0.26	$0.26	3.8%	2.1K	0.51	1.1K
$47.00	Oct 28	0.00	0.01	$0.01	100.0%	1.3K	0.02	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.07	0.08	$0.08	12.5%	3.0K	0.21	1.2K
$45.50	Oct 28	0.24	0.25	$0.25	4.0%	1.6K	0.49	1.2K
$43.00	Nov 2	0.09	0.10	$0.10	10.0%	1.0K	0.10	78
$41.00	Nov 20	0.37	0.38	$0.38	2.6%	859	0.15	13.7K
$44.50	Oct 30	0.18	0.19	$0.19	5.3%	812	0.23	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.3%, max 50.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 28	Dec 4	58.0%	38.5%	50.7%	5.1K	2.7K
$45.00	Oct 28	Dec 4	54.1%	35.9%	50.5%	42	217
$45.50	Oct 28	Dec 4	53.3%	35.6%	49.8%	2.1K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 28	Dec 4	58.0%	38.5%	50.7%	169	782
$45.00	Oct 28	Dec 4	54.1%	35.9%	50.5%	3.0K	1.8K
$45.50	Oct 28	Dec 4	53.3%	35.6%	49.8%	1.6K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 4.00, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Nov 30	$0.20	$0.80	$0.20	27%	4.00	$49.20
$45.00	$45.50	Oct 28	$0.32	$0.18	$0.32	80%	0.56	$45.32
$47.00	$48.00	Nov 30	$0.34	$0.66	$0.34	41%	1.94	$47.34
$48.00	$49.00	Nov 30	$0.27	$0.73	$0.27	34%	2.70	$48.27
$48.50	$49.00	Dec 4	$0.13	$0.37	$0.13	32%	2.85	$48.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 5	$0.64	$0.36	$0.64	70%	0.56	$46.36
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	17%	7.33	$40.88
$44.50	$44.00	Nov 20	$0.17	$0.33	$0.17	38%	1.94	$44.33
$41.00	$40.00	Nov 30	$0.13	$0.87	$0.13	17%	6.69	$40.87
$40.00	$39.00	Dec 4	$0.11	$0.89	$0.11	15%	8.09	$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Nov 10	$0.28	$0.28	$1.72	76%	0.16	$48.28
$46.00	$46.50	Oct 30	$0.15	$0.15	$0.35	63%	0.43	$46.15
$46.00	$46.50	Oct 29	$0.12	$0.12	$0.38	67%	0.32	$46.12
$47.00	$48.00	Nov 5	$0.22	$0.22	$0.78	70%	0.28	$47.22
$46.50	$47.00	Nov 2	$0.12	$0.12	$0.38	70%	0.32	$46.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$42.00	Nov 10	$0.40	$0.40	$1.60	70%	0.25	$43.60
$45.50	$45.00	Oct 28	$0.17	$0.17	$0.33	51%	0.52	$45.33
$45.50	$45.00	Nov 27	$0.24	$0.24	$0.26	52%	0.92	$45.26
$45.00	$44.00	Nov 30	$0.40	$0.40	$0.60	56%	0.67	$44.60
$44.50	$44.00	Dec 4	$0.20	$0.20	$0.30	60%	0.67	$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	53.3%	39.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 28	Oct 29	$0.17	53.3%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.12% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 28	$0.26	$0.25	$0.51	$44.99	$46.01	1.12%
$45.00	Oct 28	$0.58	$0.08	$0.66	$44.34	$45.66	1.45%
$46.00	Oct 28	$0.10	$0.59	$0.69	$45.31	$46.69	1.52%
$45.50	Oct 29	$0.43	$0.42	$0.85	$44.65	$46.35	1.87%
$45.00	Oct 29	$0.73	$0.22	$0.95	$44.05	$45.95	2.09%
$46.00	Oct 29	$0.24	$0.72	$0.96	$45.04	$46.96	2.11%
$46.50	Oct 28	$0.04	$1.02	$1.06	$45.44	$47.56	2.33%
$44.50	Oct 28	$1.04	$0.03	$1.07	$43.43	$45.57	2.35%
$45.50	Oct 30	$0.56	$0.53	$1.09	$44.41	$46.59	2.40%
$46.00	Oct 30	$0.35	$0.81	$1.16	$44.84	$47.16	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 335 found (cheapest 0.15% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 29	$0.03	$0.04	$0.07	$43.43	$47.57
$46.50	$44.50	Oct 28	$0.04	$0.03	$0.07	$44.43	$46.57
$47.50	$44.00	Oct 29	$0.03	$0.06	$0.09	$43.91	$47.59
$47.00	$43.50	Oct 29	$0.06	$0.04	$0.10	$43.40	$47.10
$47.00	$44.00	Oct 29	$0.06	$0.06	$0.12	$43.88	$47.12
$48.00	$43.50	Oct 30	$0.05	$0.07	$0.12	$43.38	$48.12
$46.50	$45.00	Oct 28	$0.04	$0.08	$0.12	$44.88	$46.62
$47.50	$43.50	Oct 30	$0.07	$0.07	$0.14	$43.36	$47.64
$46.00	$44.50	Oct 28	$0.10	$0.03	$0.13	$44.37	$46.13
$47.50	$44.50	Oct 29	$0.03	$0.11	$0.14	$44.36	$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 0.92, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	50/50	Dec 4	$0.24	$0.26	47%	0.92	$42.26	$49.74
42/42	49/50	Dec 4	$0.25	$0.25	44%	1.00	$42.25	$49.25
43/44	48/48	Nov 13	$0.26	$0.24	41%	1.08	$43.24	$47.76
42/43	49/50	Nov 27	$0.24	$0.26	46%	0.92	$42.76	$49.24
42/42	48/49	Dec 4	$0.26	$0.24	41%	1.08	$42.24	$48.76
44/44	48/48	Nov 20	$0.31	$0.19	31%	1.63	$43.69	$47.81
44/44	48/48	Nov 20	$0.29	$0.21	35%	1.38	$43.71	$48.29
42/43	48/48	Nov 20	$0.27	$0.23	39%	1.17	$42.73	$47.77
42/43	48/48	Nov 20	$0.25	$0.25	43%	1.00	$42.75	$48.25
42/43	48/48	Nov 27	$0.27	$0.23	39%	1.17	$42.73	$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.16	$0.34	56%	2.13
$45.50	$46.00	$46.50	Oct 28	$0.10	$0.40	41%	4.00
$45.50	$46.00	$46.50	Oct 29	$0.07	$0.43	32%	6.14
$46.00	$47.00	$48.00	Nov 5	$0.12	$0.88	25%	7.33
$45.50	$46.00	$46.50	Oct 30	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.09	$0.41	41%	4.56
$45.00	$46.00	$47.00	Nov 5	$0.15	$0.85	29%	5.67
$45.00	$45.50	$46.00	Oct 28	$0.17	$0.33	55%	1.94
$45.50	$46.00	$46.50	Oct 29	$0.08	$0.42	32%	5.25
$45.00	$45.50	$46.00	Oct 30	$0.07	$0.43	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.87, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 10	-$0.87	$3.13
$41.00	$43.00	1:2	Oct 29	-$0.51	$1.49
$44.00	$45.00	1:2	Nov 2	-$0.26	$0.74
$43.00	$44.00	1:2	Oct 29	-$0.60	$0.40
$44.50	$45.00	1:2	Oct 28	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.50	$46.00	1:2	Oct 28	-$0.16	$0.34
$45.00	$44.00	1:2	Nov 5	-$0.14	$0.86
$46.00	$45.00	1:2	Nov 5	-$0.31	$0.69
$46.00	$45.50	1:2	Oct 29	-$0.12	$0.38
$44.00	$43.00	1:2	Nov 5	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.42%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.01	0.49	1.1%	4.42%	5.49%	--	108
$46.50	Dec 4	$1.79	0.46	2.2%	3.93%	6.11%	4	98
$47.00	Dec 4	$1.58	0.42	3.3%	3.47%	6.75%	89	99
$47.50	Dec 4	$1.39	0.39	4.4%	3.05%	7.43%	71	200
$48.00	Dec 4	$1.23	0.35	5.5%	2.70%	8.17%	7	133
$46.00	Nov 30	$1.83	0.49	1.1%	4.02%	5.10%	5	1.7K
$48.50	Dec 4	$1.07	0.32	6.6%	2.35%	8.92%	34	689
$47.00	Nov 30	$1.40	0.41	3.3%	3.08%	6.35%	1	1.7K
$46.00	Nov 27	$1.76	0.48	1.1%	3.87%	4.94%	1	227
$46.50	Nov 27	$1.54	0.45	2.2%	3.38%	5.56%	22	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,930

Total Puts 15,128

Put/Call Ratio 0.49

Net Difference 15,802

Prior's Put/Call Breakdown

Total Calls 20,411

Total Puts 31,655

Put/Call Ratio 1.55

Net Difference -11,244

Prior 7-Day Put/Call Summary

Total Calls 1,446,716

Total Puts 978,941

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card