Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.58 +0.80%
(10/27 14:55) ◀
|
Tuesday, October 27, 2026 (3:00pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 251,331
Calls: 163,638 (65%)
Puts: 87,693 (35%)
Prior (10/26) 308,032
Calls: 178,555 (58%)
Puts: 129,477 (42%)
Current vs Prior -18.41%
Calls: -8.35% (Calls)
Puts: -32.27% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -30.26%
Calls: -23.15%
Puts: -40.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $13.01M
Calls: $8.86M (68%)
Puts: $4.15M (32%)
Prior (10/26) $18.47M
Calls: $10.15M (55%)
Puts: $8.32M (45%)
Current vs Prior -29.57%
Calls: -12.67%
Puts: -50.17%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -33.09%
Calls: -26.57%
Puts: -43.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.54
Prior (10/26) 0.73
Current vs Prior -26.10%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -29.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 2.08%2.08% | 3.20%3.20% | 5.64%8.25% | 12.44%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -39.37% | -24.60%+81.25% | +15.88%-14.79% | -6.95%-4.60% | -3.18%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -34.04% | -21.18%+21.56% | +10.44%+17.08% | +11.51%+79.95% | +12.34%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -39.37% | -24.60%+81.25% | +15.88%-14.79% | -6.95%-4.60% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.49% | 4.43%
Calls: 8.33% | 5.41%
Puts: 4.65% | 3.45%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +18.00% | +37.58%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -43.68% | +31.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.86M). Bullish P/C ratio of 0.54. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.908.95$8.930.6%--0.94296
$37.00Nov 208.808.85$8.820.6%10.952.5K
$46.00Nov 201.601.61$1.610.6%7750.4824.8K
$38.00Nov 207.857.90$7.880.6%1150.942.4K
$45.50Nov 131.551.56$1.560.6%5700.53154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 132.222.23$2.230.4%80.631.0K
$46.00Nov 201.891.90$1.900.5%1620.5210.8K
$54.00Nov 138.408.45$8.430.6%981.0028
$45.00Nov 301.641.65$1.650.6%640.432.1K
$53.00Nov 207.457.50$7.480.7%280.91370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.110.12$0.128.3%16.4K0.681.0K
$46.50Oct 280.060.07$0.0714.3%2.4K0.15573
$46.00Oct 280.160.17$0.175.9%4.4K0.311.0K
$45.00Oct 270.560.59$0.575.3%5.8K0.95732
$47.00Oct 290.080.09$0.0911.1%3800.14143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.420.44$0.434.7%3220.951.0K
$45.00Oct 280.120.13$0.137.7%1.5K0.24515
$44.50Oct 280.060.07$0.0714.3%1.1K0.13669
$45.50Oct 280.280.29$0.293.4%1.6K0.46159
$44.00Oct 290.080.09$0.0911.1%2.3K0.12510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.65$8.552.3%251.0024
$38.00Oct 277.457.65$7.552.6%131.0077
$39.00Oct 276.456.70$6.583.8%31.003
$40.00Oct 275.455.65$5.553.6%181.002
$40.50Oct 274.955.15$5.054.0%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.854.05$3.955.1%--1.00724
$50.00Oct 304.304.55$4.435.6%51.00413
$51.00Oct 305.255.60$5.436.4%--1.00502
$53.00Oct 307.257.65$7.455.4%--1.0015
$52.50Nov 66.906.95$6.930.7%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 242.8K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.250.26$0.263.8%21.2K0.141.5K
$46.00Oct 270.000.01$0.01100.0%21.0K0.052.0K
$45.50Oct 270.110.12$0.128.3%16.4K0.681.0K
$47.00Oct 300.140.15$0.156.7%7.9K0.1823.5K
$46.00Oct 300.400.42$0.414.9%6.5K0.407.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.120.13$0.137.7%10.7K0.1526.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.041.9K
$45.50Oct 270.030.04$0.0425.0%4.7K0.321.1K
$44.00Nov 201.031.04$1.041.0%4.5K0.3420.5K
$40.00Nov 200.280.29$0.293.4%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.54, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.95$1.05$1.9579%0.54$44.95
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$47.00$48.00Nov 30$0.35$0.65$0.3542%1.86$47.35
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
$48.50$49.00Nov 20$0.11$0.39$0.1128%3.55$48.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 3$0.25$0.25$0.2557%1.00$45.75
$44.00$43.50Nov 6$0.11$0.39$0.1128%3.55$43.89
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85
$46.00$45.00Nov 5$0.46$0.54$0.4655%1.17$45.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 28$0.10$0.10$0.4069%0.25$46.10
$46.00$46.50Nov 4$0.21$0.21$0.2955%0.72$46.21
$46.00$46.50Oct 29$0.14$0.14$0.3663%0.39$46.14
$46.00$46.50Oct 30$0.16$0.16$0.3460%0.47$46.16
$46.00$46.50Nov 2$0.18$0.18$0.3258%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.49$0.49$2.5170%0.20$43.51
$45.00$44.00Nov 30$0.40$0.40$0.6057%0.67$44.60
$44.00$43.00Nov 5$0.21$0.21$0.7973%0.27$43.79
$44.50$44.00Nov 2$0.12$0.12$0.3872%0.32$44.38
$45.00$44.50Nov 20$0.21$0.21$0.2957%0.72$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2531.4%32.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2531.4%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.35% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.12$0.04$0.16$45.34$45.660.35%
$46.00Oct 27$0.01$0.43$0.44$45.56$46.440.97%
$45.00Oct 27$0.57$0.01$0.58$44.42$45.581.27%
$45.50Oct 28$0.37$0.29$0.66$44.84$46.161.45%
$46.00Oct 28$0.17$0.58$0.75$45.25$46.751.65%
$45.00Oct 28$0.71$0.13$0.84$44.16$45.841.84%
$46.50Oct 27$0.01$0.91$0.92$45.58$47.422.02%
$45.50Oct 29$0.53$0.44$0.97$44.53$46.472.13%
$46.00Oct 29$0.31$0.72$1.03$44.97$47.032.26%
$46.50Oct 28$0.07$0.98$1.05$45.45$47.552.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$47.00$44.50Oct 28$0.03$0.07$0.10$44.40$47.10
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$46.50$44.50Oct 28$0.07$0.07$0.14$44.36$46.64
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$47.50$43.50Oct 30$0.09$0.09$0.18$43.32$47.68
$47.00$44.00Oct 29$0.09$0.09$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 27$0.28$0.2239%1.27$42.72$48.28
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
42/4248/48Nov 27$0.26$0.2442%1.08$42.24$48.26
42/4248/49Nov 27$0.24$0.2645%0.92$42.26$48.74
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
43/4448/48Nov 27$0.29$0.2135%1.38$43.21$48.29
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.11$0.3965%3.55
$45.00$45.50$46.00Oct 27$0.34$0.1690%0.47
$43.00$44.00$45.00Nov 30$0.05$0.9515%19.00
$43.00$44.00$45.00Nov 3$0.12$0.8826%7.33
$45.50$46.00$46.50Oct 28$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.09$0.4165%4.56
$45.00$45.50$46.00Oct 27$0.36$0.1491%0.39
$43.00$44.00$45.00Nov 5$0.11$0.8923%8.09
$44.00$45.00$46.00Nov 5$0.14$0.8628%6.14
$44.00$45.00$46.00Nov 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.73, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.73$1.77
$41.00$43.001:2Oct 29-$0.68$1.32
$43.00$45.001:2Nov 9-$0.17$1.83
$43.00$44.501:2Nov 4-$0.53$0.97
$43.00$44.001:2Oct 27-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.23$1.77
$50.00$48.001:2Nov 9-$1.05$0.95
$46.50$46.001:2Oct 28-$0.18$0.32
$45.00$44.001:2Nov 5-$0.17$0.83
$44.00$43.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.52%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.060.500.9%4.52%5.44%8141
$46.50Dec 4$1.830.462.0%4.01%6.03%96113
$47.00Dec 4$1.620.433.1%3.55%6.67%19477
$47.50Dec 4$1.430.394.2%3.14%7.35%99169
$48.00Dec 4$1.260.365.3%2.76%8.07%167110
$46.00Nov 30$1.870.490.9%4.10%5.02%541.7K
$48.50Dec 4$1.100.336.4%2.41%8.82%424402
$47.00Nov 30$1.440.423.1%3.16%6.27%531.7K
$46.00Nov 27$1.800.490.9%3.95%4.87%57198
$46.50Nov 27$1.580.452.0%3.47%5.48%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,638
Total Puts 87,693
Put/Call Ratio 0.54
Net Difference 75,945

Prior's Put/Call Breakdown

Total Calls 178,555
Total Puts 129,477
Put/Call Ratio 0.73
Net Difference 49,078

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All