Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.57 +0.77%
(10/27 14:50) ◀
|
Tuesday, October 27, 2026 (2:55pm)
January 2026
|
▶ (10/27 15:00)
◀ 10/27 14:55 ▶

Option Volume

Detail
ℹ
Current (10/27 2:55pm) 237,434
Calls: 150,758 (63%)
Puts: 86,676 (37%)
Prior (10/26) 306,161
Calls: 177,397 (58%)
Puts: 128,764 (42%)
Current vs Prior -22.45%
Calls: -15.02% (Calls)
Puts: -32.69% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -34.11%
Calls: -29.20%
Puts: -41.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:55pm) $12.65M
Calls: $8.52M (67%)
Puts: $4.13M (33%)
Prior (10/26) $18.33M
Calls: $10.19M (56%)
Puts: $8.14M (44%)
Current vs Prior -30.96%
Calls: -16.39%
Puts: -49.21%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -34.92%
Calls: -29.39%
Puts: -43.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:55pm) 0.57
Prior (10/26) 0.73
Current vs Prior -20.79%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -24.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:55pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.23% | 2.11%2.11% | 3.20%3.20% | 5.66%8.25% | 12.46%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -38.26% | -23.79%+83.20% | +15.90%-14.78% | -6.56%-4.58% | -2.99%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -32.82% | -20.33%+22.86% | +10.47%+17.11% | +11.97%+79.99% | +12.56%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -38.26% | -23.79%+83.20% | +15.90%-14.78% | -6.56%-4.58% | -2.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.58% | 5.25%
Calls: 8.33% | 5.41%
Puts: 6.82% | 5.08%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +37.82% | +63.04%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -34.22% | +55.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.52M). Bullish P/C ratio of 0.57. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.908.95$8.930.6%--0.94296
$37.00Nov 208.808.85$8.820.6%10.952.5K
$37.00Nov 138.708.75$8.730.6%--0.9727
$46.00Nov 201.611.62$1.620.6%7540.4824.8K
$38.00Nov 307.958.00$7.980.6%360.92685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.791.80$1.800.6%2080.43446
$53.00Nov 207.457.50$7.480.7%280.91370
$47.00Dec 42.832.85$2.840.7%--0.5723
$47.50Nov 202.792.81$2.800.7%770.65308
$44.00Dec 41.391.40$1.400.7%1130.36387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.110.12$0.128.3%16.1K0.651.0K
$46.50Oct 280.060.07$0.0714.3%2.4K0.15573
$46.00Oct 280.160.17$0.175.9%4.4K0.311.0K
$45.00Oct 270.560.59$0.575.3%5.8K0.96732
$47.00Oct 290.080.09$0.0911.1%3800.14143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.420.45$0.446.8%3020.961.0K
$45.00Oct 280.120.13$0.137.7%1.5K0.25515
$44.50Oct 280.060.07$0.0714.3%1.1K0.13669
$45.50Oct 280.290.30$0.303.3%1.6K0.47159
$44.00Oct 290.080.09$0.0911.1%2.3K0.12510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.65$8.552.3%251.0024
$37.00Oct 288.408.75$8.574.1%11.0017
$37.00Oct 308.558.70$8.631.7%31.0098
$38.00Oct 307.557.70$7.632.0%431.00132
$38.00Oct 277.457.65$7.552.6%130.9977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 271.401.54$1.479.5%101.00125
$47.50Oct 271.792.22$2.0121.4%41.00259
$48.00Oct 272.162.83$2.5026.8%161.0040
$53.50Oct 277.758.40$8.078.1%11.00--
$54.00Oct 278.258.95$8.608.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 228.9K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.000.01$0.01100.0%21.0K0.052.0K
$45.50Oct 270.110.12$0.128.3%16.1K0.651.0K
$50.00Nov 130.260.27$0.273.7%11.0K0.141.5K
$47.00Oct 300.140.15$0.156.7%7.9K0.1823.5K
$46.50Oct 300.240.25$0.254.0%6.1K0.2822.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.120.13$0.137.7%10.7K0.1526.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.041.9K
$45.50Oct 270.040.05$0.0520.0%4.6K0.351.1K
$44.00Nov 201.041.05$1.051.0%4.5K0.3420.5K
$40.00Nov 200.280.29$0.293.4%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.54, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.95$1.05$1.9579%0.54$44.95
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$47.50$48.00Nov 20$0.14$0.36$0.1435%2.57$47.64
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$48.00$49.00Nov 9$0.16$0.84$0.1624%5.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.62$0.38$0.6268%0.61$46.38
$45.00$44.50Nov 3$0.15$0.35$0.1538%2.33$44.85
$42.00$41.00Nov 30$0.17$0.83$0.1722%4.88$41.83
$46.00$45.50Oct 29$0.27$0.23$0.2763%0.85$45.73
$46.00$45.50Oct 30$0.26$0.24$0.2660%0.92$45.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 30$0.17$0.17$0.3360%0.52$46.17
$46.00$46.50Oct 28$0.10$0.10$0.4069%0.25$46.10
$46.00$46.50Nov 20$0.24$0.24$0.2652%0.92$46.24
$47.00$47.50Nov 20$0.19$0.19$0.3160%0.61$47.19
$49.00$50.00Nov 9$0.12$0.12$0.8883%0.14$49.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.50$0.50$2.5070%0.20$43.50
$45.00$44.00Nov 30$0.40$0.40$0.6057%0.67$44.60
$44.00$43.00Nov 9$0.24$0.24$0.7670%0.32$43.76
$45.00$44.50Dec 4$0.22$0.22$0.2857%0.79$44.78
$43.00$42.00Nov 5$0.13$0.13$0.8782%0.15$42.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2533.5%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2533.5%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.37% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.12$0.05$0.17$45.33$45.670.37%
$46.00Oct 27$0.01$0.44$0.45$45.55$46.450.99%
$45.00Oct 27$0.57$0.01$0.58$44.42$45.581.27%
$45.50Oct 28$0.37$0.30$0.67$44.83$46.171.47%
$46.00Oct 28$0.17$0.59$0.76$45.24$46.761.67%
$45.00Oct 28$0.71$0.13$0.84$44.16$45.841.84%
$46.50Oct 27$0.01$0.91$0.92$45.58$47.422.02%
$45.50Oct 29$0.53$0.45$0.98$44.52$46.482.15%
$46.00Oct 29$0.30$0.72$1.02$44.98$47.022.24%
$46.50Oct 28$0.07$0.99$1.06$45.44$47.562.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$47.00$44.50Oct 28$0.03$0.07$0.10$44.40$47.10
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$46.50$44.50Oct 28$0.07$0.07$0.14$44.36$46.64
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$47.50$43.50Oct 30$0.09$0.09$0.18$43.32$47.68
$47.00$44.00Oct 29$0.09$0.09$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 27$0.28$0.2239%1.27$42.72$48.28
44/4448/49Nov 20$0.28$0.2238%1.27$43.72$48.78
42/4348/49Nov 20$0.24$0.2646%0.92$42.76$48.74
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
42/4349/50Nov 27$0.24$0.2645%0.92$42.76$49.24
44/4448/48Nov 27$0.31$0.1932%1.63$43.69$48.31
43/4448/48Nov 27$0.29$0.2135%1.38$43.21$48.29
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
42/4349/50Dec 4$0.26$0.2441%1.08$42.74$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.11$0.3962%3.55
$45.00$45.50$46.00Oct 27$0.34$0.1692%0.47
$43.00$44.00$45.00Nov 30$0.05$0.9515%19.00
$44.50$45.00$45.50Oct 27$0.07$0.4333%6.14
$43.00$44.00$45.00Nov 3$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.08$0.4261%5.25
$45.00$45.50$46.00Oct 27$0.35$0.1592%0.43
$42.00$43.00$44.00Nov 5$0.07$0.9317%13.29
$45.00$45.50$46.00Oct 28$0.12$0.3844%3.17
$43.00$44.00$45.00Nov 9$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.73, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.73$1.77
$41.00$43.001:2Oct 29-$0.66$1.34
$43.00$45.001:2Nov 9-$0.17$1.83
$43.00$44.001:2Oct 27-$0.42$0.58
$43.00$44.501:2Nov 4-$0.54$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.25$1.75
$50.00$48.001:2Nov 9-$1.05$0.95
$46.50$46.001:2Oct 28-$0.19$0.31
$47.00$46.501:2Oct 27-$0.35$0.15
$45.00$44.001:2Nov 5-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.52%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.060.500.9%4.52%5.46%8141
$46.50Dec 4$1.830.462.0%4.02%6.06%96113
$47.00Dec 4$1.620.433.1%3.55%6.69%19477
$47.50Dec 4$1.430.394.2%3.14%7.37%99169
$48.00Dec 4$1.260.365.3%2.76%8.10%167110
$46.00Nov 30$1.880.490.9%4.13%5.07%541.7K
$48.50Dec 4$1.110.336.4%2.44%8.87%424402
$47.00Nov 30$1.440.413.1%3.16%6.30%531.7K
$46.00Nov 27$1.800.490.9%3.95%4.89%57198
$46.50Nov 27$1.580.452.0%3.47%5.51%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,758
Total Puts 86,676
Put/Call Ratio 0.57
Net Difference 64,082

Prior's Put/Call Breakdown

Total Calls 177,397
Total Puts 128,764
Put/Call Ratio 0.73
Net Difference 48,633

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All