Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.63 +0.91%
(10/27 15:00) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 15:10)
◀ 10/27 15:05 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 254,421
Calls: 165,927 (65%)
Puts: 88,494 (35%)
Prior (10/26) 311,879
Calls: 181,361 (58%)
Puts: 130,518 (42%)
Current vs Prior -18.42%
Calls: -8.51% (Calls)
Puts: -32.20% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -29.40%
Calls: -22.07%
Puts: -39.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $13.32M
Calls: $9.22M (69%)
Puts: $4.10M (31%)
Prior (10/26) $18.69M
Calls: $10.30M (55%)
Puts: $8.38M (45%)
Current vs Prior -28.72%
Calls: -10.49%
Puts: -51.12%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -31.48%
Calls: -23.57%
Puts: -44.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.53
Prior (10/26) 0.72
Current vs Prior -25.89%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -29.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.16% | 2.06%2.06% | 3.20%3.20% | 5.65%8.20% | 12.47%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -41.64% | -25.48%+79.15% | +15.75%-14.89% | -6.69%-5.21% | -2.95%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -36.51% | -22.10%+20.14% | +10.32%+16.95% | +11.82%+78.80% | +12.61%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -41.64% | -25.48%+79.15% | +15.75%-14.89% | -6.69%-5.21% | -2.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 4.35%
Calls: 13.33% | 5.00%
Puts: 7.89% | 3.70%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +92.91% | +35.09%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -7.92% | +29.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.22M). Bullish P/C ratio of 0.53. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.162.17$2.170.5%8320.5828.4K
$45.50Nov 201.881.89$1.880.5%2910.53290
$37.00Nov 308.959.00$8.980.6%--0.94296
$47.00Dec 41.641.65$1.650.6%1940.4377
$46.00Nov 201.631.64$1.630.6%8140.4924.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 138.358.40$8.380.6%981.0028
$53.00Nov 207.407.45$7.430.7%280.91370
$47.50Nov 272.902.92$2.910.7%10.62629
$45.00Nov 201.391.40$1.400.7%1.2K0.4219.1K
$44.00Dec 41.371.38$1.380.7%1130.35387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.140.16$0.1513.3%16.4K0.761.0K
$46.50Oct 280.060.07$0.0714.3%2.4K0.15573
$46.00Oct 280.170.18$0.185.6%4.5K0.331.0K
$47.00Oct 290.080.09$0.0911.1%3800.14143
$45.00Oct 270.620.65$0.644.7%5.8K0.95732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.360.39$0.387.9%3220.951.0K
$44.50Oct 280.050.06$0.0616.7%1.3K0.12669
$45.00Oct 280.110.12$0.128.3%1.5K0.23515
$45.50Oct 280.260.27$0.273.7%1.6K0.44159
$44.50Oct 290.130.14$0.147.1%4770.19230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.65$8.552.3%251.0024
$38.00Oct 277.457.70$7.583.3%131.0077
$39.00Oct 276.456.70$6.583.8%31.003
$40.00Oct 275.455.70$5.584.5%181.002
$40.50Oct 274.955.20$5.084.9%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.854.05$3.955.1%--1.00724
$50.00Oct 304.304.55$4.435.6%51.00413
$51.00Oct 305.255.60$5.436.4%--1.00502
$53.00Oct 307.257.65$7.455.4%--1.0015
$52.50Nov 66.856.90$6.880.7%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 245.9K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.260.27$0.273.7%21.2K0.141.5K
$46.00Oct 270.000.01$0.01100.0%21.0K0.052.0K
$45.50Oct 270.140.16$0.1513.3%16.4K0.761.0K
$47.00Oct 300.150.16$0.166.3%7.9K0.1923.5K
$46.00Oct 300.430.44$0.442.3%6.5K0.417.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.120.13$0.137.7%10.7K0.1526.2K
$45.00Oct 270.000.01$0.01100.0%8.1K0.041.9K
$45.50Oct 270.020.03$0.0333.3%4.8K0.241.1K
$44.00Nov 201.021.03$1.021.0%4.5K0.3320.5K
$40.00Nov 200.270.28$0.283.6%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.53, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.96$1.04$1.9679%0.53$44.96
$43.50$44.00Nov 27$0.32$0.18$0.3269%0.56$43.82
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$48.00$49.00Nov 30$0.28$0.72$0.2835%2.57$48.28
$43.50$44.00Nov 20$0.33$0.17$0.3371%0.52$43.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 28$0.27$0.23$0.2767%0.85$45.73
$46.00$45.50Nov 4$0.24$0.26$0.2454%1.08$45.76
$46.00$45.00Nov 5$0.45$0.55$0.4554%1.22$45.55
$44.00$43.50Nov 13$0.13$0.37$0.1331%2.85$43.87
$45.00$44.50Nov 13$0.18$0.32$0.1841%1.78$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 28$0.11$0.11$0.3967%0.28$46.11
$46.00$46.50Nov 3$0.20$0.20$0.3056%0.67$46.20
$46.50$47.00Nov 2$0.14$0.14$0.3667%0.39$46.64
$46.00$46.50Oct 29$0.15$0.15$0.3562%0.43$46.15
$46.00$47.00Nov 5$0.38$0.38$0.6254%0.61$46.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.49$0.49$2.5170%0.20$43.51
$45.00$44.50Nov 20$0.21$0.21$0.2958%0.72$44.79
$45.00$44.00Nov 5$0.32$0.32$0.6860%0.47$44.68
$44.00$43.00Nov 9$0.23$0.23$0.7771%0.30$43.77
$44.00$43.00Nov 30$0.31$0.31$0.6965%0.45$43.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.39% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.15$0.03$0.18$45.32$45.680.39%
$46.00Oct 27$0.01$0.38$0.39$45.61$46.390.85%
$45.00Oct 27$0.64$0.01$0.65$44.35$45.651.42%
$45.50Oct 28$0.40$0.27$0.67$44.83$46.171.47%
$46.00Oct 28$0.18$0.54$0.72$45.28$46.721.58%
$45.00Oct 28$0.75$0.12$0.87$44.13$45.871.91%
$46.50Oct 27$0.01$0.90$0.91$45.59$47.411.99%
$45.50Oct 29$0.56$0.42$0.98$44.52$46.482.15%
$46.50Oct 28$0.07$0.93$1.00$45.50$47.502.19%
$46.00Oct 29$0.33$0.68$1.01$44.99$47.012.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.09% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 27$0.01$0.03$0.04$45.46$46.04
$47.00$44.00Oct 28$0.03$0.04$0.07$43.93$47.07
$47.00$44.50Oct 28$0.03$0.06$0.09$44.41$47.09
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.50$44.00Oct 28$0.07$0.04$0.11$43.89$46.61
$46.50$44.50Oct 28$0.07$0.06$0.13$44.37$46.63
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$47.00$45.00Oct 28$0.03$0.12$0.15$44.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Dec 4$0.27$0.2341%1.17$42.73$49.27
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
43/4449/50Dec 4$0.28$0.2238%1.27$43.22$49.28
44/4448/48Nov 27$0.31$0.1932%1.63$43.69$48.31
43/4448/48Nov 13$0.24$0.2645%0.92$43.26$48.24
43/4448/48Nov 27$0.29$0.2135%1.38$43.21$48.29
44/4448/49Nov 27$0.29$0.2135%1.38$43.71$48.79
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79
42/4348/48Nov 27$0.27$0.2339%1.17$42.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.14$0.3673%2.57
$45.00$45.50$46.00Oct 27$0.35$0.1590%0.43
$45.50$46.00$46.50Oct 28$0.11$0.3941%3.55
$44.50$45.00$45.50Oct 29$0.06$0.4427%7.33
$43.00$44.00$45.00Nov 3$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.17$0.3373%1.94
$45.00$45.50$46.00Oct 27$0.33$0.1791%0.52
$46.00$47.00$48.00Nov 5$0.10$0.9025%9.00
$44.00$45.00$46.00Nov 5$0.13$0.8727%6.69
$45.00$45.50$46.00Oct 28$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.83, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.83$1.67
$41.00$43.001:2Oct 29-$0.78$1.22
$43.00$45.001:2Nov 9-$0.18$1.82
$43.00$44.501:2Nov 4-$0.57$0.93
$39.00$42.001:2Dec 4-$2.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.20$1.80
$50.00$48.001:2Nov 9-$1.00$1.00
$46.50$46.001:2Oct 28-$0.15$0.35
$45.00$44.001:2Nov 5-$0.16$0.84
$44.00$43.001:2Nov 5-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.56%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.080.500.8%4.56%5.37%8141
$46.50Dec 4$1.850.471.9%4.05%5.96%96113
$47.00Dec 4$1.640.433.0%3.59%6.60%19477
$47.50Dec 4$1.440.404.1%3.16%7.25%99169
$48.00Dec 4$1.270.365.2%2.78%7.98%167110
$46.00Nov 30$1.900.500.8%4.16%4.97%541.7K
$48.50Dec 4$1.110.336.3%2.43%8.72%424402
$47.00Nov 30$1.460.423.0%3.20%6.20%531.7K
$46.00Nov 27$1.830.490.8%4.01%4.82%57198
$46.50Nov 27$1.600.451.9%3.51%5.41%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,927
Total Puts 88,494
Put/Call Ratio 0.53
Net Difference 77,433

Prior's Put/Call Breakdown

Total Calls 181,361
Total Puts 130,518
Put/Call Ratio 0.72
Net Difference 50,843

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All