Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.52 +0.66%
(10/27 13:50) ◀
|
Tuesday, October 27, 2026 (1:55pm)
January 2026
|
▶ (10/27 14:00)
◀ 10/27 13:55 ▶

Option Volume

Detail
ℹ
Current (10/27 1:55pm) 215,873
Calls: 134,126 (62%)
Puts: 81,747 (38%)
Prior (10/26) 275,658
Calls: 158,394 (57%)
Puts: 117,264 (43%)
Current vs Prior -21.69%
Calls: -15.32% (Calls)
Puts: -30.29% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -40.10%
Calls: -37.01%
Puts: -44.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:55pm) $11.53M
Calls: $7.50M (65%)
Puts: $4.02M (35%)
Prior (10/26) $16.77M
Calls: $9.77M (58%)
Puts: $7.00M (42%)
Current vs Prior -31.27%
Calls: -23.19%
Puts: -42.55%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -40.71%
Calls: -37.81%
Puts: -45.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:55pm) 0.61
Prior (10/26) 0.74
Current vs Prior -17.67%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -19.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:55pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.34% | 2.15%2.15% | 3.25%3.25% | 5.69%8.26% | 12.54%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -32.67% | -22.12%+87.22% | +17.62%-13.52% | -6.10%-4.47% | -2.37%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -26.75% | -18.58%+25.56% | +12.10%+18.84% | +12.52%+80.19% | +13.28%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -32.67% | -22.12%+87.22% | +17.62%-13.52% | -6.10%-4.47% | -2.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 3.01%
Calls: 9.09% | 2.86%
Puts: 6.00% | 3.17%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +37.09% | -6.52%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -34.56% | -10.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.50M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.858.90$8.880.6%--0.94296
$37.00Nov 208.758.80$8.780.6%10.952.5K
$37.00Nov 138.658.70$8.680.6%--0.9727
$46.00Nov 201.581.59$1.590.6%7250.4824.8K
$38.00Nov 307.907.95$7.930.6%160.92685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 271.841.85$1.850.5%870.48563
$45.00Dec 41.821.83$1.830.5%2080.44446
$45.50Nov 201.671.68$1.670.6%2150.481.1K
$45.00Nov 271.611.62$1.620.6%170.43690
$53.00Nov 207.507.55$7.530.7%280.91370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.100.11$0.119.1%13.9K0.531.0K
$46.50Oct 280.070.08$0.0812.5%1.4K0.15573
$46.00Oct 280.150.16$0.166.3%4.2K0.291.0K
$45.00Oct 270.510.54$0.535.7%5.8K0.91732
$47.00Oct 290.080.09$0.0911.1%3740.13143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.080.09$0.0911.1%3.2K0.471.1K
$44.50Oct 280.050.06$0.0616.7%1.0K0.12669
$45.00Oct 280.130.14$0.147.1%1.4K0.27515
$46.00Oct 270.480.51$0.506.0%2890.911.0K
$45.50Oct 280.320.33$0.333.0%1.5K0.49159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.458.75$8.603.5%251.0024
$38.00Oct 277.457.75$7.603.9%131.0077
$39.00Oct 276.506.65$6.582.3%31.003
$40.00Oct 275.455.75$5.605.4%181.002
$40.50Oct 274.955.25$5.105.9%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.254.55$4.406.8%51.00413
$51.00Oct 305.255.60$5.436.4%--1.00502
$53.00Oct 307.257.65$7.455.4%--1.0015
$52.50Nov 66.957.05$7.001.4%--1.0019
$53.00Nov 67.257.60$7.434.7%11.0010

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 207.7K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.010.02$0.0250.0%18.8K0.092.0K
$45.50Oct 270.100.11$0.119.1%13.9K0.531.0K
$50.00Nov 130.260.27$0.273.7%10.8K0.141.5K
$47.00Oct 300.150.16$0.166.3%7.6K0.1823.5K
$46.50Oct 300.250.26$0.263.8%6.0K0.2722.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.130.14$0.147.1%10.7K0.1626.2K
$45.00Oct 270.010.02$0.0250.0%8.1K0.091.9K
$44.00Nov 201.051.06$1.060.9%4.5K0.3420.5K
$45.50Oct 270.080.09$0.0911.1%3.2K0.471.1K
$40.00Nov 200.280.29$0.293.4%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.57, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.91$1.09$1.9178%0.57$44.91
$47.00$48.00Nov 30$0.34$0.66$0.3441%1.94$47.34
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$48.50$49.00Nov 27$0.12$0.38$0.1230%3.17$48.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.63$0.37$0.6369%0.59$46.37
$46.00$45.50Oct 28$0.30$0.20$0.3071%0.67$45.70
$47.00$46.50Nov 4$0.33$0.17$0.3370%0.52$46.67
$44.50$44.00Nov 20$0.17$0.33$0.1739%1.94$44.33
$41.00$40.00Nov 30$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 5$0.58$0.58$1.4256%0.41$46.58
$46.00$48.00Nov 10$0.66$0.66$1.3454%0.49$46.66
$48.00$49.00Nov 5$0.14$0.14$0.8680%0.16$48.14
$46.00$46.50Nov 4$0.20$0.20$0.3056%0.67$46.20
$46.00$46.50Oct 29$0.13$0.13$0.3765%0.35$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.51$0.51$2.4969%0.20$43.49
$45.00$44.00Nov 30$0.41$0.41$0.5956%0.69$44.59
$45.00$44.00Nov 5$0.34$0.34$0.6659%0.52$44.66
$45.00$44.00Nov 9$0.36$0.36$0.6458%0.56$44.64
$45.50$45.00Oct 28$0.19$0.19$0.3151%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2431.9%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2431.9%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.44% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.11$0.09$0.20$45.30$45.700.44%
$46.00Oct 27$0.02$0.50$0.52$45.48$46.521.14%
$45.00Oct 27$0.53$0.02$0.55$44.45$45.551.21%
$45.50Oct 28$0.35$0.33$0.68$44.82$46.181.49%
$46.00Oct 28$0.16$0.63$0.79$45.21$46.791.74%
$45.00Oct 28$0.66$0.14$0.80$44.20$45.801.76%
$46.50Oct 27$0.01$0.97$0.98$45.52$47.482.15%
$45.50Oct 29$0.51$0.47$0.98$44.52$46.482.15%
$46.00Oct 29$0.29$0.76$1.05$44.95$47.052.31%
$45.00Oct 29$0.80$0.27$1.07$43.93$46.072.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.09% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 27$0.02$0.02$0.04$44.96$46.04
$47.00$44.00Oct 28$0.04$0.04$0.08$43.92$47.08
$47.00$44.50Oct 28$0.04$0.06$0.10$44.40$47.10
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.50$44.00Oct 28$0.08$0.04$0.12$43.88$46.62
$46.50$44.50Oct 28$0.08$0.06$0.14$44.36$46.64
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$46.00$45.50Oct 27$0.02$0.09$0.11$45.39$46.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4349/50Nov 27$0.24$0.2645%0.92$42.76$49.24
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
42/4349/50Dec 4$0.26$0.2441%1.08$42.74$49.26
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
42/4348/48Nov 27$0.27$0.2339%1.17$42.73$48.27
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79
42/4348/48Nov 20$0.25$0.2542%1.00$42.75$48.25
42/4249/50Nov 27$0.22$0.2848%0.79$42.28$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.08$0.4251%5.25
$45.00$45.50$46.00Oct 29$0.07$0.4332%6.14
$45.00$45.50$46.00Oct 28$0.12$0.3844%3.17
$47.00$48.00$49.00Nov 9$0.08$0.9218%11.50
$43.00$44.00$45.00Nov 3$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.06$0.4451%7.33
$44.50$45.00$45.50Oct 27$0.06$0.4444%7.33
$45.00$45.50$46.00Oct 28$0.11$0.3944%3.55
$42.00$43.00$44.00Nov 5$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 5$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.63, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.63$1.87
$41.00$43.001:2Oct 29-$0.56$1.44
$43.00$45.001:2Nov 9-$0.15$1.85
$43.00$44.501:2Nov 4-$0.50$1.00
$43.00$44.001:2Oct 27-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.32$1.68
$50.00$48.001:2Nov 9-$1.11$0.89
$46.50$46.001:2Oct 28-$0.21$0.29
$45.00$44.001:2Nov 5-$0.15$0.85
$46.00$45.001:2Nov 5-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.48%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.040.491.1%4.48%5.54%8041
$46.50Dec 4$1.820.462.1%4.00%6.15%96113
$47.00Dec 4$1.610.423.2%3.54%6.79%19477
$47.50Dec 4$1.420.394.3%3.12%7.47%86169
$48.00Dec 4$1.250.365.5%2.75%8.19%167110
$46.00Nov 30$1.860.491.1%4.09%5.14%541.7K
$48.50Dec 4$1.100.336.5%2.42%8.96%420402
$47.00Nov 30$1.430.413.2%3.14%6.39%221.7K
$46.00Nov 27$1.790.491.1%3.93%4.99%57198
$46.50Nov 27$1.560.452.1%3.43%5.58%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,126
Total Puts 81,747
Put/Call Ratio 0.61
Net Difference 52,379

Prior's Put/Call Breakdown

Total Calls 158,394
Total Puts 117,264
Put/Call Ratio 0.74
Net Difference 41,130

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All