IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.59 +0.82%

(10/27 13:45) ◀

Tuesday, October 27, 2026 (1:50pm)

▶ (10/27 13:55)

◀ 10/27 13:50 ▶

Option Volume

Detail

ℹ

Current (10/27 1:50pm) 212,887

Calls: 131,487 (62%)

Puts: 81,400 (38%)

Prior (10/26) 272,602

Calls: 155,554 (57%)

Puts: 117,048 (43%)

Current vs Prior -21.91%

Calls: -15.47% (Calls)

Puts: -30.46% (Puts)

Prior 7-Day Total 2,522,634

Calls: 1,490,516 (59%)

Puts: 1,032,118 (41%)

Prior 7-Day Average 360,376

Calls: 212,930 (59%)

Puts: 147,445 (41%)

Current vs Prior 7-Day Avg -40.93%

Calls: -38.25%

Puts: -44.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:50pm) $11.59M

Calls: $7.72M (67%)

Puts: $3.87M (33%)

Prior (10/26) $16.50M

Calls: $9.27M (56%)

Puts: $7.22M (44%)

Current vs Prior -29.76%

Calls: -16.74%

Puts: -46.46%

Prior 7-Day Total $136.09M

Calls: $84.47M (62%)

Puts: $51.62M (38%)

Prior 7-Day Average $19.44M

Calls: $12.07M (62%)

Puts: $7.37M (38%)

Current vs Prior 7-Day Avg -40.39%

Calls: -36.01%

Puts: -47.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:50pm) 0.62

Prior (10/26) 0.75

Current vs Prior -17.73%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -18.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 1:50pm) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Prior (10/26) 1,759,926

Calls: 997,116 (57%)

Puts: 762,810 (43%)

Current vs Prior +0.68%

Prior 7-Day Total 13,454,094

Calls: 7,521,507 (56%)

Puts: 5,932,587 (44%)

Prior 7-Day Average 1,922,013

Calls: 1,074,501 (56%)

Puts: 847,512 (44%)

Current vs Prior 7-Day Avg -7.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.29% | 2.13%2.13% | 3.22%3.22% | 5.70%8.27% | 12.57%

Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%

Current vs Prior -34.98% | -23.03%+85.03% | +16.64%-14.23% | -5.88%-4.36% | -2.18%

Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%

Current vs 7-Day Avg -29.26% | -19.54%+24.09% | +11.17%+17.86% | +12.79%+80.39% | +13.50%

Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%

Current vs 7-Day Eod -34.98% | -23.03%+85.03% | +16.64%-14.23% | -5.88%-4.36% | -2.18%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.45% | 3.00%

Calls: 6.25% | 2.56%

Puts: 4.65% | 3.45%

Prior 5.50% | 3.22%

Calls: 5.13% | 3.45%

Puts: 5.88% | 2.99%

Current vs Prior -0.91% | -6.83%

Prior 7-Day Avg 11.52% | 3.37%

Calls: 11.86% | 3.67%

Puts: 11.19% | 3.08%

Current vs 7-Day Avg -52.70% | -11.02%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.72M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 2.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	1.62	1.63	$1.63	0.6%	723	0.48	24.8K
$46.50	Nov 27	1.61	1.62	$1.62	0.6%	26	0.45	225
$45.50	Nov 13	1.57	1.58	$1.58	0.6%	570	0.53	154
$38.00	Nov 20	7.85	7.90	$7.88	0.6%	109	0.94	2.4K
$38.00	Nov 13	7.75	7.80	$7.78	0.6%	--	0.96	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	1.89	1.90	$1.90	0.5%	128	0.52	10.8K
$54.00	Nov 13	8.40	8.45	$8.43	0.6%	98	1.00	28
$45.50	Nov 20	1.64	1.65	$1.65	0.6%	215	0.47	1.1K
$44.50	Dec 4	1.58	1.59	$1.59	0.6%	244	0.39	24
$47.50	Nov 27	2.95	2.97	$2.96	0.7%	1	0.62	629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 27	0.15	0.16	$0.16	6.3%	13.5K	0.63	1.0K
$46.50	Oct 28	0.07	0.08	$0.08	12.5%	1.4K	0.16	573
$46.00	Oct 28	0.18	0.19	$0.19	5.3%	3.6K	0.33	1.0K
$45.00	Oct 27	0.59	0.61	$0.60	3.3%	5.8K	0.92	732
$47.00	Oct 29	0.08	0.09	$0.09	11.1%	373	0.14	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 27	0.06	0.07	$0.07	14.3%	3.1K	0.37	1.1K
$46.00	Oct 27	0.42	0.44	$0.43	4.7%	289	0.87	1.0K
$44.50	Oct 28	0.05	0.06	$0.06	16.7%	1.0K	0.12	669
$45.00	Oct 28	0.12	0.13	$0.13	7.7%	1.3K	0.24	515
$45.50	Oct 28	0.28	0.29	$0.29	3.4%	1.4K	0.45	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 27	8.45	8.75	$8.60	3.5%	25	1.00	24
$38.00	Oct 27	7.45	7.75	$7.60	3.9%	13	1.00	77
$39.00	Oct 27	6.55	6.65	$6.60	1.5%	3	1.00	3
$40.00	Oct 27	5.45	5.75	$5.60	5.4%	18	1.00	2
$40.50	Oct 27	4.95	5.25	$5.10	5.9%	16	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 28	2.79	3.45	$3.12	21.2%	--	1.00	25
$54.50	Oct 29	8.75	9.50	$9.13	8.2%	1	1.00	--
$50.00	Oct 30	4.25	4.50	$4.38	5.7%	5	1.00	413
$51.00	Oct 30	5.25	5.60	$5.43	6.4%	--	1.00	502
$53.00	Oct 30	7.25	7.65	$7.45	5.4%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 204.7K, top 18.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 27	0.02	0.03	$0.03	33.3%	18.5K	0.13	2.0K
$45.50	Oct 27	0.15	0.16	$0.16	6.3%	13.5K	0.63	1.0K
$50.00	Nov 13	0.27	0.28	$0.28	3.6%	10.7K	0.14	1.5K
$47.00	Oct 30	0.15	0.16	$0.16	6.3%	7.6K	0.19	23.5K
$46.50	Oct 30	0.26	0.27	$0.27	3.7%	6.0K	0.28	22.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.12	0.13	$0.13	7.7%	10.7K	0.15	26.2K
$45.00	Oct 27	0.01	0.02	$0.02	50.0%	8.1K	0.08	1.9K
$44.00	Nov 20	1.03	1.04	$1.04	1.0%	4.5K	0.34	20.5K
$45.50	Oct 27	0.06	0.07	$0.07	14.3%	3.1K	0.37	1.1K
$40.00	Nov 20	0.27	0.28	$0.28	3.6%	2.9K	0.11	44.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.55, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$46.00	Nov 10	$1.93	$1.07	$1.93	79%	0.55	$44.93
$49.00	$50.00	Nov 30	$0.21	$0.79	$0.21	28%	3.76	$49.21
$47.00	$48.00	Nov 30	$0.35	$0.65	$0.35	42%	1.86	$47.35
$49.00	$49.50	Dec 4	$0.12	$0.38	$0.12	30%	3.17	$49.12
$43.50	$44.00	Nov 27	$0.32	$0.18	$0.32	69%	0.56	$43.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Nov 3	$0.25	$0.25	$0.25	57%	1.00	$45.75
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$41.00	$40.00	Dec 4	$0.14	$0.86	$0.14	18%	6.14	$40.86
$44.50	$44.00	Nov 4	$0.13	$0.37	$0.13	32%	2.85	$44.37
$45.50	$45.00	Nov 6	$0.21	$0.29	$0.21	47%	1.38	$45.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$48.00	Nov 5	$0.61	$0.61	$1.39	54%	0.44	$46.61
$46.00	$48.00	Nov 10	$0.67	$0.67	$1.33	53%	0.50	$46.67
$46.00	$46.50	Oct 28	$0.11	$0.11	$0.39	67%	0.28	$46.11
$47.00	$47.50	Nov 3	$0.11	$0.11	$0.39	74%	0.28	$47.11
$46.50	$47.00	Oct 30	$0.11	$0.11	$0.39	72%	0.28	$46.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$41.00	Nov 10	$0.49	$0.49	$2.51	70%	0.20	$43.51
$44.00	$43.50	Nov 4	$0.12	$0.12	$0.38	74%	0.32	$43.88
$45.00	$44.00	Nov 10	$0.35	$0.35	$0.65	59%	0.54	$44.65
$45.00	$44.50	Nov 20	$0.21	$0.21	$0.29	58%	0.72	$44.79
$44.00	$43.00	Nov 5	$0.20	$0.20	$0.80	73%	0.25	$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 27	Oct 28	$0.23	33.8%	33.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 27	Oct 28	$0.22	33.8%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.50% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 27	$0.16	$0.07	$0.23	$45.27	$45.73	0.50%
$46.00	Oct 27	$0.03	$0.43	$0.46	$45.54	$46.46	1.01%
$45.00	Oct 27	$0.60	$0.02	$0.62	$44.38	$45.62	1.36%
$45.50	Oct 28	$0.39	$0.29	$0.68	$44.82	$46.18	1.49%
$46.00	Oct 28	$0.19	$0.58	$0.77	$45.23	$46.77	1.69%
$45.00	Oct 28	$0.72	$0.13	$0.85	$44.15	$45.85	1.86%
$46.50	Oct 27	$0.01	$0.92	$0.93	$45.57	$47.43	2.04%
$45.50	Oct 29	$0.55	$0.44	$0.99	$44.51	$46.49	2.17%
$46.00	Oct 29	$0.32	$0.71	$1.03	$44.97	$47.03	2.26%
$46.50	Oct 28	$0.08	$0.98	$1.06	$45.44	$47.56	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.11% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$45.00	Oct 27	$0.03	$0.02	$0.05	$44.95	$46.05
$47.00	$44.00	Oct 28	$0.04	$0.04	$0.08	$43.92	$47.08
$47.00	$44.50	Oct 28	$0.04	$0.06	$0.10	$44.40	$47.10
$47.50	$43.50	Oct 29	$0.05	$0.06	$0.11	$43.39	$47.61
$46.50	$44.00	Oct 28	$0.08	$0.04	$0.12	$43.88	$46.62
$46.00	$45.50	Oct 27	$0.03	$0.07	$0.10	$45.40	$46.10
$46.50	$44.50	Oct 28	$0.08	$0.06	$0.14	$44.36	$46.64
$47.50	$44.00	Oct 29	$0.05	$0.09	$0.14	$43.86	$47.64
$47.00	$43.50	Oct 29	$0.09	$0.06	$0.15	$43.35	$47.15
$48.00	$43.50	Oct 30	$0.07	$0.09	$0.16	$43.34	$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.00, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	49/50	Nov 27	$0.25	$0.25	45%	1.00	$42.75	$49.25
43/44	48/49	Dec 4	$0.30	$0.20	35%	1.50	$43.20	$48.80
44/44	48/49	Nov 20	$0.28	$0.22	38%	1.27	$43.72	$48.78
43/44	50/50	Dec 4	$0.27	$0.23	40%	1.17	$43.23	$49.77
42/42	49/50	Nov 27	$0.23	$0.27	48%	0.85	$42.27	$49.23
42/43	50/50	Nov 27	$0.23	$0.27	48%	0.85	$42.77	$49.73
42/43	48/49	Nov 27	$0.26	$0.24	42%	1.08	$42.74	$48.76
44/44	49/50	Nov 27	$0.28	$0.22	38%	1.27	$43.72	$49.28
43/44	49/50	Nov 27	$0.26	$0.24	42%	1.08	$43.24	$49.26
43/44	49/50	Dec 4	$0.28	$0.22	38%	1.27	$43.22	$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 27	$0.11	$0.39	60%	3.55
$45.50	$46.00	$46.50	Oct 28	$0.09	$0.41	39%	4.56
$44.50	$45.00	$45.50	Oct 27	$0.09	$0.41	37%	4.56
$45.00	$45.50	$46.00	Oct 29	$0.07	$0.43	31%	6.14
$43.00	$44.00	$45.00	Nov 30	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 27	$0.13	$0.37	60%	2.85
$45.00	$46.00	$47.00	Nov 10	$0.12	$0.88	23%	7.33
$45.00	$45.50	$46.00	Oct 29	$0.08	$0.42	31%	5.25
$45.00	$45.50	$46.00	Oct 27	$0.31	$0.19	79%	0.61
$45.50	$46.00	$46.50	Oct 28	$0.11	$0.39	39%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.73, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.50	1:2	Nov 3	-$1.73	$1.77
$41.00	$43.00	1:2	Oct 29	-$0.70	$1.30
$43.00	$45.00	1:2	Nov 5	$0.00	$2.00
$43.00	$45.00	1:2	Nov 9	-$0.21	$1.79
$43.00	$44.50	1:2	Nov 4	-$0.54	$0.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.50	$47.50	1:2	Nov 3	-$0.25	$1.75
$50.00	$48.00	1:2	Nov 9	-$1.08	$0.92
$46.50	$46.00	1:2	Oct 28	-$0.18	$0.32
$45.00	$44.00	1:2	Nov 5	-$0.16	$0.84
$46.00	$45.00	1:2	Nov 5	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.56%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.08	0.50	0.9%	4.56%	5.46%	80	41
$46.50	Dec 4	$1.85	0.46	2.0%	4.06%	6.05%	96	113
$47.00	Dec 4	$1.64	0.43	3.1%	3.60%	6.69%	194	77
$47.50	Dec 4	$1.45	0.40	4.2%	3.18%	7.37%	86	169
$48.00	Dec 4	$1.28	0.36	5.3%	2.81%	8.09%	166	110
$46.00	Nov 30	$1.90	0.49	0.9%	4.17%	5.07%	54	1.7K
$48.50	Dec 4	$1.12	0.33	6.4%	2.46%	8.84%	419	402
$47.00	Nov 30	$1.46	0.42	3.1%	3.20%	6.30%	22	1.7K
$46.00	Nov 27	$1.83	0.49	0.9%	4.01%	4.91%	57	198
$46.50	Nov 27	$1.61	0.45	2.0%	3.53%	5.53%	26	225

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,487

Total Puts 81,400

Put/Call Ratio 0.62

Net Difference 50,087

Prior's Put/Call Breakdown

Total Calls 155,554

Total Puts 117,048

Put/Call Ratio 0.75

Net Difference 38,506

Prior 7-Day Put/Call Summary

Total Calls 1,490,516

Total Puts 1,032,118

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card