Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.52 +0.65%
(10/27 13:55) ◀
|
Tuesday, October 27, 2026 (2:00pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 218,204
Calls: 136,117 (62%)
Puts: 82,087 (38%)
Prior (10/26) 279,936
Calls: 161,368 (58%)
Puts: 118,568 (42%)
Current vs Prior -22.05%
Calls: -15.65% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 2,522,634
Calls: 1,490,516 (59%)
Puts: 1,032,118 (41%)
Prior 7-Day Average 360,376
Calls: 212,930 (59%)
Puts: 147,445 (41%)
Current vs Prior 7-Day Avg -39.45%
Calls: -36.07%
Puts: -44.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $11.58M
Calls: $7.56M (65%)
Puts: $4.02M (35%)
Prior (10/26) $17.16M
Calls: $10.15M (59%)
Puts: $7.01M (41%)
Current vs Prior -32.53%
Calls: -25.53%
Puts: -42.67%
Prior 7-Day Total $136.09M
Calls: $84.47M (62%)
Puts: $51.62M (38%)
Prior 7-Day Average $19.44M
Calls: $12.07M (62%)
Puts: $7.37M (38%)
Current vs Prior 7-Day Avg -40.45%
Calls: -37.35%
Puts: -45.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.60
Prior (10/26) 0.73
Current vs Prior -17.92%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -20.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Prior (10/26) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Current vs Prior +0.68%
Prior 7-Day Total 13,454,094
Calls: 7,521,507 (56%)
Puts: 5,932,587 (44%)
Prior 7-Day Average 1,922,013
Calls: 1,074,501 (56%)
Puts: 847,512 (44%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.32% | 2.15%2.15% | 3.23%3.23% | 5.69%8.26% | 12.54%
Prior 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs Prior -33.77% | -22.12%+87.22% | +16.82%-14.10% | -6.10%-4.47% | -2.37%
Prior 7-Day Avg 1.83% | 2.64%1.71% | 2.90%2.74% | 5.06%4.58% | 11.07%
Current vs 7-Day Avg -27.95% | -18.58%+25.56% | +11.34%+18.03% | +12.52%+80.19% | +13.28%
Prior 7-Day Eod 1.99% | 2.76%1.15% | 2.76%3.76% | 6.06%8.65% | 12.85%
Current vs 7-Day Eod -33.77% | -22.12%+87.22% | +16.82%-14.10% | -6.10%-4.47% | -2.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 3.01%
Calls: 9.09% | 2.86%
Puts: 8.16% | 3.17%
Prior 5.50% | 3.22%
Calls: 5.13% | 3.45%
Puts: 5.88% | 2.99%
Current vs Prior +56.73% | -6.52%
Prior 7-Day Avg 11.52% | 3.37%
Calls: 11.86% | 3.67%
Puts: 11.19% | 3.08%
Current vs 7-Day Avg -25.19% | -10.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.56M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 302.382.39$2.380.4%610.572.2K
$45.50Nov 201.831.84$1.840.5%2910.52290
$46.50Dec 41.821.83$1.830.5%960.46113
$37.00Nov 308.858.90$8.880.6%--0.94296
$37.00Nov 208.758.80$8.780.6%10.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 42.052.06$2.050.5%770.4797
$54.00Nov 138.458.50$8.480.6%981.0028
$46.50Nov 61.671.68$1.670.6%240.621.1K
$45.00Nov 301.671.68$1.670.6%630.432.1K
$45.00Nov 271.611.62$1.620.6%170.43690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.100.11$0.119.1%14.3K0.531.0K
$46.50Oct 280.070.08$0.0812.5%1.4K0.15573
$46.00Oct 280.160.17$0.175.9%4.2K0.301.0K
$45.00Oct 270.520.55$0.545.6%5.8K0.92732
$47.00Oct 290.080.09$0.0911.1%3760.13143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 270.080.09$0.0911.1%3.2K0.471.1K
$44.50Oct 280.050.06$0.0616.7%1.0K0.12669
$45.00Oct 280.130.14$0.147.1%1.4K0.27515
$46.00Oct 270.470.51$0.498.2%2890.911.0K
$45.50Oct 280.310.32$0.323.1%1.5K0.49159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.408.75$8.574.1%11.0017
$38.00Oct 287.457.75$7.603.9%121.0014
$39.00Oct 286.306.75$6.536.9%11.0012
$41.00Oct 284.454.85$4.658.6%--1.0060
$42.00Oct 283.453.75$3.608.3%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 271.181.54$1.3626.5%91.00125
$47.50Oct 271.792.22$2.0121.4%41.00259
$48.00Oct 272.162.83$2.5026.8%161.0040
$53.50Oct 277.758.40$8.078.1%11.00--
$54.00Oct 278.258.95$8.608.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 210.0K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 270.010.02$0.0250.0%18.8K0.092.0K
$45.50Oct 270.100.11$0.119.1%14.3K0.531.0K
$50.00Nov 130.260.27$0.273.7%10.8K0.141.5K
$47.00Oct 300.140.15$0.156.7%7.7K0.1823.5K
$46.50Oct 300.240.25$0.254.0%6.0K0.2722.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.130.14$0.147.1%10.7K0.1626.2K
$45.00Oct 270.010.02$0.0250.0%8.1K0.091.9K
$44.00Nov 201.051.06$1.060.9%4.5K0.3420.5K
$45.50Oct 270.080.09$0.0911.1%3.2K0.471.1K
$40.00Nov 200.280.29$0.293.4%2.9K0.1144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.57, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.00Nov 10$1.91$1.09$1.9179%0.57$44.91
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$44.00$44.50Dec 4$0.29$0.21$0.2964%0.72$44.29
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
$45.00$46.00Nov 30$0.51$0.49$0.5157%0.96$45.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 27$0.31$0.19$0.3167%0.61$47.69
$44.00$43.50Nov 27$0.15$0.35$0.1535%2.33$43.85
$46.00$45.50Nov 2$0.26$0.24$0.2659%0.92$45.74
$46.00$45.50Oct 29$0.28$0.22$0.2865%0.79$45.72
$43.00$42.50Nov 20$0.11$0.39$0.1126%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Nov 10$0.66$0.66$1.3454%0.49$46.66
$46.50$47.00Nov 2$0.13$0.13$0.3769%0.35$46.63
$47.00$48.00Nov 5$0.23$0.23$0.7769%0.30$47.23
$46.00$46.50Oct 29$0.13$0.13$0.3765%0.35$46.13
$46.50$47.00Oct 30$0.10$0.10$0.4073%0.25$46.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 10$0.51$0.51$2.4969%0.20$43.49
$45.00$44.00Nov 5$0.34$0.34$0.6659%0.52$44.66
$45.00$44.50Nov 27$0.22$0.22$0.2857%0.79$44.78
$43.00$42.00Nov 5$0.13$0.13$0.8782%0.15$42.87
$45.00$44.00Nov 30$0.40$0.40$0.6056%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2432.6%33.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 27Oct 28$0.2332.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.44% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 27$0.11$0.09$0.20$45.30$45.700.44%
$46.00Oct 27$0.02$0.49$0.51$45.49$46.511.12%
$45.00Oct 27$0.54$0.02$0.56$44.44$45.561.23%
$45.50Oct 28$0.35$0.32$0.67$44.83$46.171.47%
$46.00Oct 28$0.17$0.63$0.80$45.20$46.801.76%
$45.00Oct 28$0.67$0.14$0.81$44.19$45.811.78%
$45.50Oct 29$0.50$0.47$0.97$44.53$46.472.13%
$46.50Oct 27$0.01$0.99$1.00$45.50$47.502.20%
$46.00Oct 29$0.29$0.75$1.04$44.96$47.042.28%
$45.00Oct 29$0.80$0.27$1.07$43.93$46.072.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.09% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 27$0.02$0.02$0.04$44.96$46.04
$47.00$44.00Oct 28$0.04$0.04$0.08$43.92$47.08
$47.00$44.50Oct 28$0.04$0.06$0.10$44.40$47.10
$47.50$43.50Oct 29$0.05$0.06$0.11$43.39$47.61
$46.50$44.00Oct 28$0.08$0.04$0.12$43.88$46.62
$46.50$44.50Oct 28$0.08$0.06$0.14$44.36$46.64
$47.50$44.00Oct 29$0.05$0.09$0.14$43.86$47.64
$48.00$43.50Oct 30$0.06$0.09$0.15$43.35$48.15
$47.00$43.50Oct 29$0.09$0.06$0.15$43.35$47.15
$46.00$45.50Oct 27$0.02$0.09$0.11$45.39$46.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 27$0.28$0.2239%1.27$43.22$48.78
43/4448/49Nov 20$0.26$0.2442%1.08$43.24$48.76
44/4448/49Nov 20$0.28$0.2238%1.27$43.72$48.78
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
42/4248/49Nov 27$0.24$0.2645%0.92$42.26$48.74
43/4448/48Nov 27$0.29$0.2135%1.38$43.21$48.29
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
42/4349/50Dec 4$0.26$0.2441%1.08$42.74$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 27$0.08$0.4251%5.25
$45.50$46.00$46.50Oct 28$0.09$0.4136%4.56
$43.00$44.00$45.00Nov 3$0.14$0.8627%6.14
$45.00$46.00$47.00Nov 5$0.15$0.8528%5.67
$46.00$46.50$47.00Oct 28$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 27$0.06$0.4444%7.33
$45.50$46.00$46.50Oct 27$0.10$0.4050%4.00
$42.00$43.00$44.00Nov 5$0.07$0.9317%13.29
$44.00$45.00$46.00Nov 5$0.14$0.8628%6.14
$45.00$46.00$47.00Nov 9$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.63, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.63$1.87
$41.00$43.001:2Oct 29-$0.56$1.44
$43.00$45.001:2Nov 9-$0.15$1.85
$43.00$44.501:2Nov 4-$0.50$1.00
$43.00$44.001:2Oct 27-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.30$1.70
$50.00$48.001:2Nov 9-$1.11$0.89
$46.50$46.001:2Oct 28-$0.22$0.28
$45.00$44.001:2Nov 5-$0.15$0.85
$46.00$45.001:2Nov 5-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.48%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.040.491.1%4.48%5.54%8041
$46.50Dec 4$1.820.462.1%4.00%6.15%96113
$47.00Dec 4$1.610.423.2%3.54%6.79%19477
$47.50Dec 4$1.420.394.3%3.12%7.47%86169
$48.00Dec 4$1.250.365.5%2.75%8.19%167110
$46.00Nov 30$1.860.491.1%4.09%5.14%541.7K
$48.50Dec 4$1.100.336.5%2.42%8.96%420402
$47.00Nov 30$1.430.413.2%3.14%6.39%221.7K
$46.00Nov 27$1.790.491.1%3.93%4.99%57198
$46.50Nov 27$1.570.452.1%3.45%5.60%26225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,117
Total Puts 82,087
Put/Call Ratio 0.60
Net Difference 54,030

Prior's Put/Call Breakdown

Total Calls 161,368
Total Puts 118,568
Put/Call Ratio 0.73
Net Difference 42,800

Prior 7-Day Put/Call Summary

Total Calls 1,490,516
Total Puts 1,032,118
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All