Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.19 -1.69%
(10/26 15:45) ◀
|
Monday, October 26, 2026 (3:50pm)
January 2026
|
▶ (10/26 15:55)
◀ 10/26 15:50 ▶

Option Volume

Detail
ℹ
Current (10/26 3:50pm) 325,856
Calls: 188,535 (58%)
Puts: 137,321 (42%)
Prior (10/23) 507,874
Calls: 331,103 (65%)
Puts: 176,771 (35%)
Current vs Prior -35.84%
Calls: -43.06% (Calls)
Puts: -22.32% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -7.77%
Calls: -6.45%
Puts: -9.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:50pm) $19.13M
Calls: $10.58M (55%)
Puts: $8.56M (45%)
Prior (10/23) $16.57M
Calls: $10.56M (64%)
Puts: $6.02M (36%)
Current vs Prior +15.45%
Calls: +0.21%
Puts: +42.19%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -0.80%
Calls: -9.35%
Puts: +12.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:50pm) 0.73
Prior (10/23) 0.53
Current vs Prior +36.43%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:50pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.20% | 1.99%1.20% | 2.77%3.76% | 6.06%8.61% | 12.86%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -6.92% | -19.00%-6.91% | +12.50%+193.05% | +42.91%-3.27% | -2.17%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -36.71% | -25.57%-30.28% | -5.65%+43.30% | +23.62%+133.17% | +19.10%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -6.92% | -19.00%+7.69% | +13.51%+239.00% | +42.91%-3.03% | -2.33%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.42% | 3.27%
Calls: 12.50% | 2.38%
Puts: 10.34% | 4.17%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -64.04% | -26.85%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg +0.40% | +1.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 207.507.55$7.530.7%510.932.4K
$44.00Nov 202.572.59$2.580.8%1190.638.3K
$40.00Nov 205.655.70$5.680.9%3210.8729.3K
$45.00Nov 302.252.27$2.260.9%700.542.2K
$40.00Nov 135.505.55$5.530.9%1320.90184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.772.79$2.780.7%3520.636.1K
$47.00Nov 132.552.57$2.560.8%670.661.0K
$44.00Nov 201.241.25$1.250.8%1.6K0.3720.7K
$46.50Nov 202.452.47$2.460.8%1610.59461
$45.00Nov 61.111.12$1.120.9%1.6K0.463.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 221 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.190.22$0.2114.3%18.5K0.85132
$46.00Oct 270.070.08$0.0812.5%2.4K0.171.2K
$45.50Oct 270.170.18$0.185.6%2.3K0.3510
$47.00Oct 280.050.06$0.0616.7%1.0K0.10253
$45.00Oct 270.410.42$0.422.4%9100.61404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.310.34$0.339.1%4.7K0.882.1K
$44.50Oct 270.090.10$0.1010.0%6690.19406
$45.00Oct 270.210.22$0.224.5%3.7K0.39867
$43.50Oct 280.070.08$0.0812.5%2.5K0.1199
$45.50Oct 270.470.49$0.484.2%1.8K0.65387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 267.858.40$8.136.8%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 265.856.80$6.3215.0%231.005
$40.00Oct 264.805.40$5.1011.8%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 272.302.33$2.321.3%1.2K1.001.2K
$48.00Oct 272.742.89$2.825.3%141.0045
$48.50Oct 272.233.75$2.9950.8%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$50.50Oct 274.406.05$5.2331.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 315.3K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.010.02$0.0250.0%18.7K0.12178
$45.00Oct 260.190.22$0.2114.3%18.5K0.85132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.830.84$0.841.2%6.5K0.552.3K
$52.00Nov 200.190.20$0.205.0%6.2K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.010.02$0.0250.0%9.8K0.158.9K
$44.00Oct 300.280.29$0.293.4%9.4K0.2520.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$42.50Oct 300.080.10$0.0922.2%4.7K0.096.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.4%, max 53.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 455.7%36.3%53.4%18.6K140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 455.7%36.3%53.4%10.0K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.67, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.6099%0.67$39.60
$40.50$41.00Oct 27$0.17$0.33$0.1799%1.94$40.67
$40.00$40.50Oct 26$0.32$0.18$0.32100%0.56$40.32
$43.00$45.00Nov 9$1.32$0.68$1.3275%0.52$44.32
$48.00$49.00Nov 30$0.25$0.75$0.2532%3.00$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.17$0.33$0.17100%1.94$48.33
$51.50$51.00Oct 27$0.30$0.20$0.30100%0.67$51.20
$47.00$46.00Nov 5$0.64$0.36$0.6472%0.56$46.36
$46.00$45.50Oct 29$0.31$0.19$0.3170%0.61$45.69
$47.00$46.00Nov 9$0.63$0.37$0.6368%0.59$46.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 3$0.22$0.22$0.2854%0.79$45.72
$47.00$48.00Nov 5$0.22$0.22$0.7871%0.28$47.22
$46.00$46.50Oct 29$0.12$0.12$0.3870%0.32$46.12
$45.50$46.00Nov 2$0.21$0.21$0.2955%0.72$45.71
$46.00$46.50Nov 2$0.16$0.16$0.3464%0.47$46.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 9$0.29$0.29$0.7165%0.41$43.71
$42.00$41.00Nov 5$0.11$0.11$0.8986%0.12$41.89
$43.00$42.00Nov 9$0.20$0.20$0.8075%0.25$42.80
$45.00$44.50Nov 20$0.23$0.23$0.2754%0.85$44.77
$45.00$44.50Nov 27$0.23$0.23$0.2754%0.85$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.51% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.21$0.02$0.23$44.77$45.230.51%
$45.50Oct 26$0.02$0.33$0.35$45.15$45.850.77%
$45.00Oct 27$0.42$0.22$0.64$44.36$45.641.42%
$45.50Oct 27$0.18$0.48$0.66$44.84$46.161.46%
$44.50Oct 26$0.71$0.01$0.72$43.78$45.221.59%
$46.00Oct 26$0.01$0.80$0.81$45.19$46.811.79%
$44.50Oct 27$0.79$0.10$0.89$43.61$45.391.97%
$46.00Oct 27$0.08$0.88$0.96$45.04$46.962.12%
$45.00Oct 28$0.60$0.40$1.00$44.00$46.002.21%
$45.50Oct 28$0.35$0.65$1.00$44.50$46.502.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.09% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.02$0.04$44.96$45.54
$46.50$43.50Oct 27$0.04$0.03$0.07$43.43$46.57
$47.50$43.00Oct 28$0.04$0.05$0.09$42.91$47.59
$46.50$44.00Oct 27$0.04$0.05$0.09$43.91$46.59
$47.00$43.00Oct 28$0.06$0.05$0.11$42.89$47.11
$46.00$43.50Oct 27$0.08$0.03$0.11$43.39$46.11
$47.50$43.50Oct 28$0.04$0.08$0.12$43.38$47.62
$46.00$44.00Oct 27$0.08$0.05$0.13$43.87$46.13
$47.00$43.50Oct 28$0.06$0.08$0.14$43.36$47.14
$47.50$43.00Oct 29$0.06$0.09$0.15$42.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 4$0.25$0.2546%1.00$42.25$49.75
42/4249/50Nov 27$0.24$0.2647%0.92$42.26$49.24
42/4248/48Nov 20$0.27$0.2341%1.17$42.23$47.77
42/4248/48Nov 27$0.27$0.2341%1.17$42.23$48.27
42/4350/50Dec 4$0.26$0.2443%1.08$42.74$49.76
43/4447/48Nov 4$0.24$0.2646%0.92$43.26$47.24
43/4449/50Nov 27$0.27$0.2340%1.17$43.23$49.27
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
42/4248/48Nov 20$0.25$0.2544%1.00$41.75$47.75
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.18$0.3282%1.78
$44.50$45.00$45.50Oct 26$0.31$0.1983%0.61
$44.00$44.50$45.00Oct 28$0.05$0.4525%9.00
$45.50$46.00$46.50Oct 27$0.06$0.4427%7.33
$46.00$47.00$48.00Nov 5$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.16$0.3482%2.12
$45.00$46.00$47.00Nov 5$0.10$0.9026%9.00
$44.50$45.00$45.50Oct 26$0.30$0.2085%0.67
$43.00$44.00$45.00Nov 5$0.11$0.8924%8.09
$41.00$42.00$43.00Nov 5$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.24, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.24$2.76
$41.00$43.001:2Oct 29-$0.36$1.64
$43.00$45.001:2Nov 9-$0.18$1.82
$40.00$43.001:2Dec 4-$1.35$1.65
$37.00$40.001:2Nov 3-$2.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Nov 2-$2.30$0.70
$50.50$48.501:2Oct 28-$1.38$0.62
$46.00$45.501:2Oct 27-$0.08$0.42
$46.50$46.001:2Oct 26-$0.31$0.19
$45.00$44.501:2Oct 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.80%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.170.510.7%4.80%5.49%121
$46.00Dec 4$1.930.471.8%4.27%6.06%558
$46.50Dec 4$1.710.442.9%3.78%6.68%3780
$47.00Dec 4$1.510.404.0%3.34%7.35%12011
$47.50Dec 4$1.330.375.1%2.94%8.05%28811
$46.00Nov 30$1.750.471.8%3.87%5.66%701.7K
$48.00Dec 4$1.170.346.2%2.59%8.81%16052
$45.50Nov 27$1.920.500.7%4.25%4.93%1736
$48.50Dec 4$1.030.317.3%2.28%9.60%8069
$46.00Nov 27$1.680.461.8%3.72%5.51%136154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,535
Total Puts 137,321
Put/Call Ratio 0.73
Net Difference 51,214

Prior's Put/Call Breakdown

Total Calls 331,103
Total Puts 176,771
Put/Call Ratio 0.53
Net Difference 154,332

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All