Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.20 -1.65%
(10/26 15:50) ◀
|
Monday, October 26, 2026 (3:55pm)
January 2026
|
▶ (10/26 16:00)
◀ 10/26 15:55 ▶

Option Volume

Detail
ℹ
Current (10/26 3:55pm) 327,946
Calls: 189,971 (58%)
Puts: 137,975 (42%)
Prior (10/23) 526,865
Calls: 341,634 (65%)
Puts: 185,231 (35%)
Current vs Prior -37.76%
Calls: -44.39% (Calls)
Puts: -25.51% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -7.18%
Calls: -5.74%
Puts: -9.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:55pm) $19.31M
Calls: $10.68M (55%)
Puts: $8.63M (45%)
Prior (10/23) $17.06M
Calls: $10.82M (63%)
Puts: $6.24M (37%)
Current vs Prior +13.18%
Calls: -1.31%
Puts: +38.28%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg +0.13%
Calls: -8.47%
Puts: +13.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:55pm) 0.73
Prior (10/23) 0.54
Current vs Prior +33.96%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:55pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.15% | 1.99%1.15% | 2.79%3.76% | 6.06%8.65% | 12.85%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -10.38% | -19.01%-10.38% | +13.38%+192.99% | +42.87%-2.79% | -2.19%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -39.06% | -25.59%-32.88% | -4.92%+43.27% | +23.60%+134.31% | +19.07%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -10.38% | -19.01%+3.67% | +14.39%+238.93% | +42.87%-2.56% | -2.35%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.42% | 3.27%
Calls: 12.50% | 2.38%
Puts: 10.34% | 4.17%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -64.04% | -26.85%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg +0.40% | +1.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 302.832.86$2.851.1%700.623.4K
$44.00Nov 202.572.60$2.591.2%1190.628.3K
$37.00Nov 138.358.45$8.401.2%30.9624
$37.00Nov 68.258.35$8.301.2%20.9832
$43.50Nov 62.332.36$2.341.3%190.72223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 134.955.00$4.971.0%1500.86158
$45.50Nov 201.901.92$1.911.0%6780.501.1K
$46.50Dec 42.802.83$2.821.1%440.5615
$54.00Nov 208.808.90$8.851.1%910.92328
$54.00Nov 138.758.85$8.801.1%1040.9326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.42, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.190.22$0.2114.3%18.9K0.87132
$46.00Oct 270.060.07$0.0714.3%2.4K0.171.2K
$45.50Oct 270.170.18$0.185.6%2.4K0.3510
$47.00Oct 280.050.06$0.0616.7%1.0K0.09253
$46.50Oct 280.090.10$0.1010.0%9210.15155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.300.32$0.316.5%4.8K0.882.1K
$44.50Oct 270.090.10$0.1010.0%6900.20406
$45.00Oct 270.210.22$0.224.5%3.8K0.40867
$44.00Oct 280.120.14$0.1315.4%5560.18337
$45.50Oct 270.460.49$0.486.2%1.8K0.65387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 267.958.60$8.287.9%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 265.657.00$6.3321.3%231.005
$40.00Oct 264.605.60$5.1019.6%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.704.90$4.804.2%--1.00413
$51.00Oct 305.555.90$5.736.1%21.00977
$53.00Oct 307.707.90$7.802.6%41.0017
$54.00Oct 308.558.90$8.734.0%21.00--
$52.50Nov 67.257.35$7.301.4%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 317.4K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.190.22$0.2114.3%18.9K0.87132
$45.50Oct 260.010.02$0.0250.0%18.7K0.12178
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.830.85$0.842.4%6.5K0.552.3K
$52.00Nov 200.190.20$0.205.0%6.2K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.010.02$0.0250.0%9.8K0.158.9K
$44.00Oct 300.290.30$0.303.3%9.5K0.2520.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$45.50Oct 260.300.32$0.316.5%4.8K0.882.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.5%, max 50.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 454.8%36.4%50.5%10.0K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.67, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.60100%0.67$39.60
$40.50$41.00Oct 27$0.15$0.35$0.15100%2.33$40.65
$40.00$40.50Oct 26$0.32$0.18$0.32100%0.56$40.32
$43.00$45.00Nov 9$1.33$0.67$1.3375%0.50$44.33
$48.00$49.00Nov 30$0.25$0.75$0.2532%3.00$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Oct 27$0.15$0.35$0.1599%2.33$52.35
$48.50$48.00Oct 27$0.16$0.34$0.1699%2.12$48.34
$51.50$51.00Oct 27$0.30$0.20$0.3099%0.67$51.20
$46.00$45.50Oct 30$0.29$0.21$0.2967%0.72$45.71
$46.00$45.50Nov 3$0.28$0.22$0.2863%0.79$45.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 2$0.17$0.17$0.3364%0.52$46.17
$47.00$48.00Nov 9$0.26$0.26$0.7469%0.35$47.26
$45.50$46.00Oct 29$0.19$0.19$0.3157%0.61$45.69
$45.50$46.00Nov 3$0.22$0.22$0.2854%0.79$45.72
$45.50$46.00Oct 30$0.20$0.20$0.3056%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 9$0.14$0.14$0.8683%0.16$41.86
$45.00$44.50Nov 13$0.23$0.23$0.2754%0.85$44.77
$43.00$42.00Nov 5$0.17$0.17$0.8378%0.20$42.83
$44.00$43.00Nov 9$0.29$0.29$0.7165%0.41$43.71
$44.00$43.50Nov 6$0.16$0.16$0.3466%0.47$43.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.51% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.21$0.02$0.23$44.77$45.230.51%
$45.50Oct 26$0.02$0.31$0.33$45.17$45.830.73%
$45.00Oct 27$0.42$0.22$0.64$44.36$45.641.42%
$45.50Oct 27$0.18$0.48$0.66$44.84$46.161.46%
$44.50Oct 26$0.70$0.01$0.71$43.79$45.211.57%
$46.00Oct 26$0.01$0.82$0.83$45.17$46.831.84%
$44.50Oct 27$0.80$0.10$0.90$43.60$45.401.99%
$46.00Oct 27$0.07$0.87$0.94$45.06$46.942.08%
$45.50Oct 28$0.35$0.65$1.00$44.50$46.502.21%
$45.00Oct 28$0.61$0.40$1.01$43.99$46.012.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.09% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.02$0.04$44.96$45.54
$46.50$43.50Oct 27$0.04$0.03$0.07$43.43$46.57
$47.50$43.00Oct 28$0.04$0.05$0.09$42.91$47.59
$46.50$44.00Oct 27$0.04$0.05$0.09$43.91$46.59
$47.00$43.00Oct 28$0.06$0.05$0.11$42.89$47.11
$46.00$43.50Oct 27$0.07$0.03$0.10$43.40$46.10
$47.50$43.50Oct 28$0.04$0.08$0.12$43.38$47.62
$46.00$44.00Oct 27$0.07$0.05$0.12$43.88$46.12
$47.00$43.50Oct 28$0.06$0.08$0.14$43.36$47.14
$47.50$43.00Oct 29$0.05$0.09$0.14$42.86$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$48.27
42/4248/48Nov 27$0.27$0.2341%1.17$42.23$48.27
42/4348/49Nov 20$0.25$0.2545%1.00$42.75$48.75
43/4446/47Nov 4$0.27$0.2340%1.17$43.23$46.77
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
42/4348/48Dec 4$0.30$0.2034%1.50$42.70$48.30
42/4248/48Nov 20$0.23$0.2748%0.85$41.77$48.23
42/4348/48Nov 27$0.28$0.2238%1.27$42.72$48.28
42/4248/48Nov 27$0.28$0.2238%1.27$42.22$47.78
42/4248/49Nov 20$0.21$0.2951%0.72$41.79$48.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.18$0.3284%1.78
$44.50$45.00$45.50Oct 26$0.30$0.2086%0.67
$42.00$43.00$44.00Nov 4$0.07$0.9319%13.29
$46.00$47.00$48.00Nov 9$0.09$0.9120%10.11
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.22$0.2882%1.27
$44.50$45.00$45.50Oct 26$0.28$0.2285%0.79
$44.00$45.00$46.00Nov 9$0.11$0.8923%8.09
$44.00$44.50$45.00Oct 27$0.07$0.4330%6.14
$43.00$44.00$45.00Nov 5$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.24, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.24$2.76
$41.00$43.001:2Oct 29-$0.35$1.65
$43.00$45.001:2Nov 9-$0.16$1.84
$40.00$43.001:2Dec 4-$1.35$1.65
$37.00$40.001:2Nov 3-$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.32$0.68
$53.50$50.501:2Nov 2-$2.34$0.66
$46.00$45.501:2Oct 27-$0.09$0.41
$46.50$46.001:2Oct 26-$0.34$0.16
$45.00$44.501:2Oct 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.80%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.170.510.7%4.80%5.46%121
$46.00Dec 4$1.930.471.8%4.27%6.04%558
$46.50Dec 4$1.710.442.9%3.78%6.66%3780
$47.00Dec 4$1.510.404.0%3.34%7.32%12011
$47.50Dec 4$1.330.375.1%2.94%8.03%28811
$48.00Dec 4$1.170.346.2%2.59%8.78%16052
$46.00Nov 30$1.750.461.8%3.87%5.64%701.7K
$45.50Nov 27$1.920.500.7%4.25%4.91%1736
$46.00Nov 27$1.680.461.8%3.72%5.49%136154
$47.00Nov 30$1.340.394.0%2.96%6.95%601.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,971
Total Puts 137,975
Put/Call Ratio 0.73
Net Difference 51,996

Prior's Put/Call Breakdown

Total Calls 341,634
Total Puts 185,231
Put/Call Ratio 0.54
Net Difference 156,403

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All