Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.23 -1.60%
(10/26 15:40) ◀
|
Monday, October 26, 2026 (3:45pm)
January 2026
|
▶ (10/26 15:50)
◀ 10/26 15:45 ▶

Option Volume

Detail
ℹ
Current (10/26 3:45pm) 323,757
Calls: 187,610 (58%)
Puts: 136,147 (42%)
Prior (10/23) 507,874
Calls: 331,103 (65%)
Puts: 176,771 (35%)
Current vs Prior -36.25%
Calls: -43.34% (Calls)
Puts: -22.98% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -8.36%
Calls: -6.91%
Puts: -10.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:45pm) $19.08M
Calls: $10.70M (56%)
Puts: $8.38M (44%)
Prior (10/23) $16.57M
Calls: $10.56M (64%)
Puts: $6.02M (36%)
Current vs Prior +15.15%
Calls: +1.39%
Puts: +39.31%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -1.06%
Calls: -8.28%
Puts: +10.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:45pm) 0.73
Prior (10/23) 0.53
Current vs Prior +35.93%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:45pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.17% | 1.99%1.17% | 2.76%3.76% | 6.06%8.62% | 12.87%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -8.72% | -19.07%-8.72% | +12.40%+192.79% | +42.78%-3.11% | -2.09%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -37.93% | -25.64%-31.63% | -5.73%+43.17% | +23.51%+133.56% | +19.20%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -8.72% | -19.07%+5.60% | +13.41%+238.70% | +42.78%-2.87% | -2.25%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.42% | 2.22%
Calls: 12.50% | 2.27%
Puts: 10.34% | 2.17%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -64.04% | -50.34%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg +0.40% | -31.03%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 307.657.70$7.680.7%900.91681
$39.00Nov 206.606.65$6.630.8%770.907.6K
$46.50Nov 201.301.31$1.310.8%2690.41454
$44.50Nov 202.292.31$2.300.9%1250.5878
$45.00Nov 302.272.29$2.280.9%700.542.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.742.76$2.750.7%3520.636.1K
$47.00Nov 132.522.54$2.530.8%670.661.0K
$44.00Nov 201.231.24$1.230.8%1.6K0.3720.7K
$46.00Nov 272.302.32$2.310.9%440.541.1K
$45.50Dec 42.242.26$2.250.9%1010.492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.220.25$0.2412.5%18.4K0.87132
$46.00Oct 270.070.08$0.0812.5%2.4K0.171.2K
$45.50Oct 270.180.19$0.195.3%2.3K0.3610
$46.50Oct 280.100.11$0.119.1%8740.16155
$47.00Oct 280.060.07$0.0714.3%1.0K0.10253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.270.30$0.2910.3%4.7K0.872.1K
$44.50Oct 270.080.09$0.0911.1%6210.19406
$45.00Oct 270.200.21$0.214.8%3.6K0.38867
$45.50Oct 270.450.46$0.462.2%1.8K0.64387
$43.50Oct 280.070.08$0.0812.5%2.5K0.1199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.40$8.234.3%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 266.056.40$6.235.6%231.005
$40.00Oct 265.105.35$5.234.8%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.704.90$4.804.2%--1.00413
$51.00Oct 305.555.90$5.736.1%21.00977
$53.00Oct 307.707.90$7.802.6%41.0017
$54.00Oct 308.558.90$8.734.0%21.00--
$52.50Nov 67.257.35$7.301.4%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 313.2K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.010.02$0.0250.0%18.6K0.13178
$45.00Oct 260.220.25$0.2412.5%18.4K0.87132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.850.86$0.861.2%6.5K0.562.3K
$52.00Nov 200.190.20$0.205.0%6.2K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.010.02$0.0250.0%9.3K0.148.9K
$44.00Oct 300.270.29$0.287.1%9.3K0.2520.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$42.50Oct 300.080.09$0.0911.1%4.7K0.096.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.60100%0.67$39.60
$40.50$41.00Oct 27$0.17$0.33$0.17100%1.94$40.67
$43.00$45.00Nov 9$1.32$0.68$1.3275%0.52$44.32
$43.00$44.00Nov 30$0.63$0.37$0.6369%0.59$43.63
$43.50$44.00Nov 27$0.30$0.20$0.3066%0.67$43.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.17$0.33$0.1799%1.94$48.33
$51.50$51.00Oct 27$0.30$0.20$0.3099%0.67$51.20
$45.50$45.00Nov 2$0.23$0.27$0.2354%1.17$45.27
$47.00$46.00Nov 5$0.66$0.34$0.6672%0.52$46.34
$40.00$39.00Dec 4$0.12$0.88$0.1216%7.33$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 30$0.21$0.21$0.2955%0.72$45.71
$46.00$46.50Nov 2$0.17$0.17$0.3363%0.52$46.17
$45.50$46.00Oct 29$0.19$0.19$0.3157%0.61$45.69
$46.00$47.00Nov 5$0.34$0.34$0.6659%0.52$46.34
$45.50$46.00Oct 28$0.17$0.17$0.3358%0.52$45.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 30$0.43$0.43$0.5754%0.75$44.57
$44.00$43.00Nov 5$0.26$0.26$0.7467%0.35$43.74
$41.00$40.00Dec 4$0.18$0.18$0.8279%0.22$40.82
$44.00$43.50Dec 4$0.19$0.19$0.3162%0.61$43.81
$42.00$41.00Nov 9$0.13$0.13$0.8783%0.15$41.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.57% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.24$0.02$0.26$44.74$45.260.57%
$45.50Oct 26$0.02$0.29$0.31$45.19$45.810.69%
$45.00Oct 27$0.44$0.21$0.65$44.35$45.651.44%
$45.50Oct 27$0.19$0.46$0.65$44.85$46.151.44%
$44.50Oct 26$0.73$0.01$0.74$43.76$45.241.64%
$46.00Oct 26$0.01$0.78$0.79$45.21$46.791.75%
$44.50Oct 27$0.82$0.09$0.91$43.59$45.412.01%
$46.00Oct 27$0.08$0.85$0.93$45.07$46.932.06%
$45.50Oct 28$0.37$0.63$1.00$44.50$46.502.21%
$45.00Oct 28$0.62$0.39$1.01$43.99$46.012.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.09% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.02$0.04$44.96$45.54
$46.50$43.50Oct 27$0.04$0.03$0.07$43.43$46.57
$47.50$43.00Oct 28$0.04$0.05$0.09$42.91$47.59
$46.50$44.00Oct 27$0.04$0.05$0.09$43.91$46.59
$46.00$43.50Oct 27$0.08$0.03$0.11$43.39$46.11
$47.00$43.00Oct 28$0.07$0.05$0.12$42.88$47.12
$47.50$43.50Oct 28$0.04$0.08$0.12$43.38$47.62
$46.00$44.00Oct 27$0.08$0.05$0.13$43.87$46.13
$46.50$44.50Oct 27$0.04$0.09$0.13$44.37$46.63
$47.00$43.50Oct 28$0.07$0.08$0.15$43.35$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 20$0.29$0.2137%1.38$42.71$47.79
42/4248/48Nov 20$0.27$0.2341%1.17$42.23$47.77
42/4348/49Nov 20$0.25$0.2545%1.00$42.75$48.75
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27
42/4347/48Nov 6$0.23$0.2747%0.85$42.77$47.23
43/4448/49Nov 27$0.28$0.2238%1.27$43.22$48.78
42/4348/48Nov 20$0.26$0.2441%1.08$42.74$48.26
42/4249/50Dec 4$0.25$0.2543%1.00$42.25$49.25
42/4348/49Dec 4$0.28$0.2237%1.27$42.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.21$0.2984%1.38
$44.50$45.00$45.50Oct 26$0.27$0.2384%0.85
$40.50$42.00$43.50Nov 3$0.12$1.3818%11.50
$44.00$44.50$45.00Oct 28$0.05$0.4525%9.00
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.22$0.2883%1.27
$44.50$45.00$45.50Oct 26$0.26$0.2484%0.92
$43.00$44.00$45.00Nov 5$0.11$0.8924%8.09
$44.50$45.00$45.50Oct 27$0.13$0.3745%2.85
$42.00$43.00$44.00Nov 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.25, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.25$2.75
$41.00$43.001:2Oct 29-$0.41$1.59
$43.00$45.001:2Nov 9-$0.20$1.80
$40.00$43.001:2Dec 4-$1.40$1.60
$37.00$40.001:2Nov 3-$2.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.28$0.72
$46.00$45.501:2Oct 27-$0.07$0.43
$46.50$46.001:2Oct 26-$0.27$0.23
$44.00$43.001:2Nov 5-$0.15$0.85
$45.50$45.001:2Oct 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.84%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.190.510.6%4.84%5.44%121
$46.00Dec 4$1.950.471.7%4.31%6.01%558
$46.50Dec 4$1.730.442.8%3.82%6.63%3780
$47.00Dec 4$1.530.413.9%3.38%7.30%12011
$47.50Dec 4$1.350.375.0%2.98%8.00%28811
$46.00Nov 30$1.770.471.7%3.91%5.62%671.7K
$48.00Dec 4$1.180.346.1%2.61%8.73%16052
$45.50Nov 27$1.940.500.6%4.29%4.89%1736
$46.00Nov 27$1.700.471.7%3.76%5.46%136154
$48.50Dec 4$1.040.317.2%2.30%9.53%8069

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,610
Total Puts 136,147
Put/Call Ratio 0.73
Net Difference 51,463

Prior's Put/Call Breakdown

Total Calls 331,103
Total Puts 176,771
Put/Call Ratio 0.53
Net Difference 154,332

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All