Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.21 -1.64%
(10/26 15:35) ◀
|
Monday, October 26, 2026 (3:40pm)
January 2026
|
▶ (10/26 15:45)
◀ 10/26 15:40 ▶

Option Volume

Detail
ℹ
Current (10/26 3:40pm) 321,996
Calls: 186,216 (58%)
Puts: 135,780 (42%)
Prior (10/23) 507,874
Calls: 331,103 (65%)
Puts: 176,771 (35%)
Current vs Prior -36.60%
Calls: -43.76% (Calls)
Puts: -23.19% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -8.86%
Calls: -7.60%
Puts: -10.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:40pm) $19.04M
Calls: $10.60M (56%)
Puts: $8.44M (44%)
Prior (10/23) $16.57M
Calls: $10.56M (64%)
Puts: $6.02M (36%)
Current vs Prior +14.90%
Calls: +0.45%
Puts: +40.26%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -1.27%
Calls: -9.13%
Puts: +10.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:40pm) 0.73
Prior (10/23) 0.53
Current vs Prior +36.57%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:40pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.17% | 1.99%1.17% | 2.79%3.76% | 6.04%8.63% | 12.87%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -8.68% | -19.03%-8.68% | +13.35%+192.92% | +42.32%-3.06% | -2.04%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -37.91% | -25.60%-31.60% | -4.94%+43.23% | +23.12%+133.66% | +19.25%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -8.68% | -19.03%+5.64% | +14.37%+238.85% | +42.32%-2.83% | -2.21%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.77% | 3.29%
Calls: 9.09% | 2.33%
Puts: 6.45% | 4.26%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -75.54% | -26.40%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -31.69% | +2.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.282.29$2.290.4%1250.5878
$45.50Nov 201.741.75$1.750.6%3830.5098
$47.00Dec 41.531.54$1.540.6%1200.4111
$38.00Nov 277.607.65$7.630.7%300.91--
$46.50Nov 271.491.50$1.500.7%650.42180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 301.871.88$1.880.5%1860.462.1K
$45.00Nov 271.811.82$1.820.5%2630.46732
$54.00Nov 208.808.85$8.820.6%910.92328
$45.00Nov 201.651.66$1.650.6%3.5K0.4618.0K
$44.50Nov 271.591.60$1.600.6%2490.422.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.210.23$0.229.1%18.4K0.85132
$46.00Oct 270.070.08$0.0812.5%2.4K0.171.2K
$45.50Oct 270.180.19$0.195.3%2.3K0.3610
$47.00Oct 280.060.07$0.0714.3%1.0K0.10253
$46.50Oct 280.100.11$0.119.1%7720.16155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.300.32$0.316.5%4.6K0.882.1K
$44.50Oct 270.080.09$0.0911.1%6200.19406
$45.00Oct 270.210.22$0.224.5%3.6K0.39867
$45.50Oct 270.460.48$0.474.3%1.8K0.64387
$43.50Oct 280.070.08$0.0812.5%2.5K0.1199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.40$8.234.3%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 266.056.40$6.235.6%231.005
$40.00Oct 265.105.35$5.234.8%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 283.253.35$3.303.0%11.0026
$50.50Oct 284.456.10$5.2831.2%11.00--
$51.00Oct 284.956.60$5.7828.5%11.00--
$51.50Oct 285.407.15$6.2827.9%11.00--
$52.00Oct 285.907.65$6.7825.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 311.5K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.210.23$0.229.1%18.4K0.85132
$45.50Oct 260.010.02$0.0250.0%17.8K0.12178
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.840.85$0.851.2%6.5K0.562.3K
$52.00Nov 200.190.20$0.205.0%6.2K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.280.29$0.293.4%9.3K0.2520.4K
$45.00Oct 260.010.02$0.0250.0%9.3K0.158.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$42.50Oct 300.080.09$0.0911.1%4.7K0.096.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.6099%0.67$39.60
$40.50$41.00Oct 27$0.17$0.33$0.17100%1.94$40.67
$43.00$45.00Nov 9$1.32$0.68$1.3275%0.52$44.32
$46.50$47.00Dec 4$0.19$0.31$0.1944%1.63$46.69
$48.00$48.50Dec 4$0.14$0.36$0.1434%2.57$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.18$0.32$0.1899%1.78$48.32
$51.50$51.00Oct 27$0.30$0.20$0.3099%0.67$51.20
$46.50$46.00Nov 3$0.32$0.18$0.3270%0.56$46.18
$46.00$45.50Oct 29$0.31$0.19$0.3170%0.61$45.69
$46.00$45.50Oct 28$0.33$0.17$0.3374%0.52$45.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 29$0.19$0.19$0.3157%0.61$45.69
$45.50$46.00Nov 3$0.22$0.22$0.2854%0.79$45.72
$46.00$47.00Nov 5$0.34$0.34$0.6659%0.52$46.34
$45.50$46.00Oct 30$0.20$0.20$0.3055%0.67$45.70
$46.50$47.00Nov 2$0.12$0.12$0.3872%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 9$0.20$0.20$0.8075%0.25$42.80
$45.00$44.00Nov 30$0.43$0.43$0.5754%0.75$44.57
$44.00$43.50Nov 27$0.19$0.19$0.3162%0.61$43.81
$44.50$44.00Oct 28$0.11$0.11$0.3971%0.28$44.39
$44.00$43.00Nov 5$0.26$0.26$0.7467%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.53% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.22$0.02$0.24$44.76$45.240.53%
$45.50Oct 26$0.02$0.31$0.33$45.17$45.830.73%
$45.00Oct 27$0.43$0.22$0.65$44.35$45.651.44%
$45.50Oct 27$0.19$0.47$0.66$44.84$46.161.46%
$44.50Oct 26$0.74$0.01$0.75$43.75$45.251.66%
$46.00Oct 26$0.01$0.80$0.81$45.19$46.811.79%
$44.50Oct 27$0.80$0.09$0.89$43.61$45.391.97%
$46.00Oct 27$0.08$0.87$0.95$45.05$46.952.10%
$45.00Oct 28$0.61$0.40$1.01$43.99$46.012.23%
$45.50Oct 28$0.36$0.65$1.01$44.49$46.512.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.09% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.02$0.04$44.96$45.54
$46.50$43.50Oct 27$0.04$0.03$0.07$43.43$46.57
$47.50$43.00Oct 28$0.04$0.05$0.09$42.91$47.59
$46.50$44.00Oct 27$0.04$0.05$0.09$43.91$46.59
$46.00$43.50Oct 27$0.08$0.03$0.11$43.39$46.11
$47.00$43.00Oct 28$0.07$0.05$0.12$42.88$47.12
$47.50$43.50Oct 28$0.04$0.08$0.12$43.38$47.62
$46.00$44.00Oct 27$0.08$0.05$0.13$43.87$46.13
$46.50$44.50Oct 27$0.04$0.09$0.13$44.37$46.63
$47.00$43.50Oct 28$0.07$0.08$0.15$43.35$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Nov 20$0.23$0.2751%0.85$41.77$48.73
42/4348/49Nov 20$0.26$0.2445%1.08$42.74$48.76
42/4248/48Nov 20$0.26$0.2444%1.08$41.74$47.76
42/4348/48Nov 20$0.29$0.2137%1.38$42.71$47.79
42/4249/50Dec 4$0.26$0.2443%1.08$42.24$49.26
44/4447/48Nov 6$0.29$0.2137%1.38$43.71$47.29
43/4448/48Nov 13$0.28$0.2239%1.27$43.22$47.78
43/4448/49Nov 20$0.27$0.2341%1.17$43.23$48.77
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.19$0.3182%1.63
$42.00$43.00$44.00Nov 4$0.07$0.9319%13.29
$40.50$42.00$43.50Nov 3$0.13$1.3719%10.54
$44.50$45.00$45.50Oct 26$0.32$0.1883%0.56
$44.50$45.00$45.50Oct 27$0.13$0.3745%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.20$0.3082%1.50
$44.50$45.00$45.50Oct 26$0.28$0.2284%0.79
$44.50$45.00$45.50Oct 27$0.12$0.3846%3.17
$44.00$44.50$45.00Oct 28$0.05$0.4525%9.00
$43.00$44.00$45.00Nov 5$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.23, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.23$2.77
$41.00$43.001:2Oct 29-$0.35$1.65
$43.00$45.001:2Nov 9-$0.19$1.81
$40.00$43.001:2Dec 4-$1.36$1.64
$37.00$40.001:2Nov 3-$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.32$0.68
$46.00$45.501:2Oct 27-$0.07$0.43
$46.50$46.001:2Oct 26-$0.31$0.19
$45.50$45.001:2Oct 28-$0.15$0.35
$44.00$43.001:2Nov 5-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.82%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.180.510.6%4.82%5.46%121
$46.00Dec 4$1.940.471.8%4.29%6.04%558
$46.50Dec 4$1.720.442.9%3.80%6.66%3780
$47.00Dec 4$1.530.414.0%3.38%7.34%12011
$47.50Dec 4$1.340.375.1%2.96%8.03%28811
$46.00Nov 30$1.760.471.8%3.89%5.64%671.7K
$48.00Dec 4$1.180.346.2%2.61%8.78%16052
$45.50Nov 27$1.930.500.6%4.27%4.91%1736
$46.00Nov 27$1.700.461.8%3.76%5.51%136154
$48.50Dec 4$1.040.317.3%2.30%9.58%8069

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,216
Total Puts 135,780
Put/Call Ratio 0.73
Net Difference 50,436

Prior's Put/Call Breakdown

Total Calls 331,103
Total Puts 176,771
Put/Call Ratio 0.53
Net Difference 154,332

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All