Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.19 -1.69%
(10/26 15:30) ◀
|
Monday, October 26, 2026 (3:35pm)
January 2026
|
▶ (10/26 15:40)
◀ 10/26 15:35 ▶

Option Volume

Detail
ℹ
Current (10/26 3:35pm) 320,509
Calls: 185,122 (58%)
Puts: 135,387 (42%)
Prior (10/23) 505,399
Calls: 330,033 (65%)
Puts: 175,366 (35%)
Current vs Prior -36.58%
Calls: -43.91% (Calls)
Puts: -22.80% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -9.28%
Calls: -8.14%
Puts: -10.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:35pm) $19.01M
Calls: $10.49M (55%)
Puts: $8.52M (45%)
Prior (10/23) $16.45M
Calls: $10.34M (63%)
Puts: $6.11M (37%)
Current vs Prior +15.55%
Calls: +1.39%
Puts: +39.52%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -1.44%
Calls: -10.13%
Puts: +11.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:35pm) 0.73
Prior (10/23) 0.53
Current vs Prior +37.64%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -15.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:35pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.22% | 2.01%1.22% | 2.81%3.76% | 6.06%8.65% | 12.88%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -5.19% | -18.10%-5.19% | +14.30%+193.05% | +42.91%-2.77% | -2.00%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -35.53% | -24.74%-28.99% | -4.14%+43.30% | +23.62%+134.37% | +19.30%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -5.19% | -18.10%+9.68% | +15.33%+239.00% | +42.91%-2.53% | -2.16%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.82% | 4.42%
Calls: 4.55% | 4.76%
Puts: 9.09% | 4.08%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -78.53% | -1.12%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -40.04% | +37.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.711.72$1.720.6%420.5460
$37.00Nov 308.558.60$8.570.6%60.93296
$37.00Nov 208.458.50$8.480.6%1030.942.5K
$37.00Nov 138.358.40$8.380.6%30.9624
$46.00Nov 201.501.51$1.510.7%1.7K0.4524.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 42.272.28$2.280.4%1010.492
$46.00Nov 131.931.94$1.940.5%730.56893
$54.00Nov 138.808.85$8.820.6%1041.0026
$54.00Nov 208.808.85$8.820.6%910.93328
$45.00Nov 201.661.67$1.670.6%3.5K0.4618.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.210.22$0.224.5%17.9K0.80132
$46.00Oct 270.070.08$0.0812.5%2.3K0.171.2K
$45.50Oct 270.180.19$0.195.3%2.2K0.3510
$46.50Oct 280.100.11$0.119.1%7720.16155
$47.00Oct 280.060.07$0.0714.3%1.0K0.10253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.310.34$0.339.1%4.6K0.882.1K
$44.50Oct 270.090.10$0.1010.0%6200.21406
$45.00Oct 270.220.23$0.234.3%3.6K0.40867
$45.50Oct 270.480.50$0.494.1%1.8K0.65387
$43.50Oct 280.080.09$0.0911.1%2.5K0.1299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.40$8.234.3%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 266.056.40$6.235.6%231.005
$40.00Oct 265.105.35$5.234.8%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 272.232.39$2.316.9%1.2K1.001.2K
$48.00Oct 272.792.89$2.843.5%141.0045
$48.50Oct 272.233.75$2.9950.8%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$50.50Oct 274.605.85$5.2323.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 310.0K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.210.22$0.224.5%17.9K0.80132
$45.50Oct 260.010.02$0.0250.0%17.8K0.12178
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.830.84$0.841.2%6.5K0.552.3K
$52.00Nov 200.190.20$0.205.0%6.2K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.290.30$0.303.3%9.3K0.2520.4K
$45.00Oct 260.020.03$0.0333.3%9.3K0.208.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$42.50Oct 300.090.10$0.1010.0%4.7K0.096.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.8%, max 54.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 456.3%36.4%54.8%17.9K140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 456.3%36.4%54.8%9.5K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.67, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.6099%0.67$39.60
$40.50$41.00Oct 27$0.15$0.35$0.1599%2.33$40.65
$43.00$45.00Nov 9$1.32$0.68$1.3275%0.52$44.32
$48.50$49.00Nov 27$0.11$0.39$0.1128%3.55$48.61
$49.00$49.50Dec 4$0.11$0.39$0.1128%3.55$49.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.15$0.35$0.15100%2.33$48.35
$51.50$51.00Oct 27$0.30$0.20$0.30100%0.67$51.20
$46.50$46.00Nov 3$0.32$0.18$0.3271%0.56$46.18
$48.00$47.50Nov 27$0.32$0.18$0.3268%0.56$47.68
$40.00$39.00Dec 4$0.12$0.88$0.1216%7.33$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.16, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 3$0.22$0.22$0.2854%0.79$45.72
$46.00$46.50Oct 29$0.12$0.12$0.3870%0.32$46.12
$45.50$46.00Nov 2$0.21$0.21$0.2955%0.72$45.71
$46.50$47.00Nov 2$0.12$0.12$0.3872%0.32$46.62
$46.50$47.00Nov 3$0.13$0.13$0.3771%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 9$0.14$0.14$0.8683%0.16$41.86
$44.00$43.00Nov 30$0.35$0.35$0.6562%0.54$43.65
$43.00$42.00Nov 5$0.17$0.17$0.8378%0.20$42.83
$44.00$43.00Nov 9$0.29$0.29$0.7165%0.41$43.71
$45.00$44.50Nov 20$0.23$0.23$0.2754%0.85$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.55% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.22$0.03$0.25$44.75$45.250.55%
$45.50Oct 26$0.02$0.33$0.35$45.15$45.850.77%
$45.00Oct 27$0.42$0.23$0.65$44.35$45.651.44%
$45.50Oct 27$0.19$0.49$0.68$44.82$46.181.50%
$44.50Oct 26$0.69$0.01$0.70$43.80$45.201.55%
$46.00Oct 26$0.01$0.84$0.85$45.15$46.851.88%
$44.50Oct 27$0.79$0.10$0.89$43.61$45.391.97%
$46.00Oct 27$0.08$0.88$0.96$45.04$46.962.12%
$45.00Oct 28$0.61$0.41$1.02$43.98$46.022.26%
$45.50Oct 28$0.36$0.66$1.02$44.48$46.522.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.03$0.05$44.95$45.55
$46.50$43.50Oct 27$0.04$0.04$0.08$43.42$46.58
$46.50$44.00Oct 27$0.04$0.05$0.09$43.91$46.59
$47.50$43.00Oct 28$0.04$0.06$0.10$42.90$47.60
$47.00$43.00Oct 28$0.07$0.06$0.13$42.87$47.13
$46.00$43.50Oct 27$0.08$0.04$0.12$43.38$46.12
$47.50$43.50Oct 28$0.04$0.09$0.13$43.37$47.63
$46.00$44.00Oct 27$0.08$0.05$0.13$43.87$46.13
$47.50$43.00Oct 29$0.06$0.09$0.15$42.85$47.65
$46.50$44.50Oct 27$0.04$0.10$0.14$44.36$46.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Nov 20$0.23$0.2751%0.85$41.77$48.73
42/4348/49Nov 20$0.26$0.2444%1.08$42.74$48.76
42/4248/48Nov 27$0.27$0.2341%1.17$42.23$48.27
43/4448/49Nov 20$0.27$0.2341%1.17$43.23$48.77
43/4446/47Nov 4$0.27$0.2340%1.17$43.23$46.77
42/4248/48Nov 20$0.25$0.2544%1.00$41.75$47.75
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
42/4348/48Dec 4$0.30$0.2034%1.50$42.70$48.30
42/4248/48Nov 20$0.23$0.2748%0.85$41.77$48.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.19$0.3177%1.63
$44.50$45.00$45.50Oct 26$0.27$0.2384%0.85
$40.50$42.00$43.50Nov 3$0.10$1.4019%14.00
$47.00$48.00$49.00Nov 5$0.07$0.9317%13.29
$44.00$44.50$45.00Oct 27$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.21$0.2977%1.38
$44.50$45.00$45.50Oct 26$0.28$0.2285%0.79
$44.00$45.00$46.00Nov 5$0.13$0.8726%6.69
$41.00$42.00$43.00Nov 9$0.05$0.9513%19.00
$43.00$44.00$45.00Nov 9$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.24, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.24$2.76
$41.00$43.001:2Oct 29-$0.36$1.64
$43.00$45.001:2Nov 9-$0.18$1.82
$40.00$43.001:2Dec 4-$1.35$1.65
$37.00$40.001:2Nov 3-$2.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.38$0.62
$46.00$45.501:2Oct 27-$0.10$0.40
$46.50$46.001:2Oct 26-$0.35$0.15
$45.00$44.501:2Oct 28-$0.07$0.43
$45.50$45.001:2Oct 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.80%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.170.510.7%4.80%5.49%121
$46.00Dec 4$1.940.471.8%4.29%6.09%558
$46.50Dec 4$1.720.442.9%3.81%6.71%3780
$47.00Dec 4$1.520.404.0%3.36%7.37%12011
$47.50Dec 4$1.340.375.1%2.97%8.08%28811
$46.00Nov 30$1.760.471.8%3.89%5.69%671.7K
$48.00Dec 4$1.180.346.2%2.61%8.83%16052
$45.50Nov 27$1.930.500.7%4.27%4.96%1736
$46.00Nov 27$1.690.461.8%3.74%5.53%136154
$47.00Nov 30$1.350.394.0%2.99%6.99%571.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,122
Total Puts 135,387
Put/Call Ratio 0.73
Net Difference 49,735

Prior's Put/Call Breakdown

Total Calls 330,033
Total Puts 175,366
Put/Call Ratio 0.53
Net Difference 154,667

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All