Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.16 -1.74%
(10/26 15:25) ◀
|
Monday, October 26, 2026 (3:30pm)
January 2026
|
▶ (10/26 15:35)
◀ 10/26 15:30 ▶

Option Volume

Detail
ℹ
Current (10/26 3:30pm) 319,512
Calls: 184,730 (58%)
Puts: 134,782 (42%)
Prior (10/23) 498,346
Calls: 326,185 (65%)
Puts: 172,161 (35%)
Current vs Prior -35.89%
Calls: -43.37% (Calls)
Puts: -21.71% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -9.57%
Calls: -8.34%
Puts: -11.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:30pm) $18.87M
Calls: $10.32M (55%)
Puts: $8.55M (45%)
Prior (10/23) $16.29M
Calls: $10.43M (64%)
Puts: $5.86M (36%)
Current vs Prior +15.85%
Calls: -0.98%
Puts: +45.76%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -2.16%
Calls: -11.52%
Puts: +12.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:30pm) 0.73
Prior (10/23) 0.53
Current vs Prior +38.24%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:30pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.20% | 2.04%1.20% | 2.81%3.76% | 6.05%8.64% | 12.87%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -6.85% | -17.14%-6.86% | +14.38%+193.25% | +42.48%-2.96% | -2.10%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -36.66% | -23.87%-30.24% | -4.08%+43.39% | +23.26%+133.92% | +19.18%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -6.85% | -17.14%+7.75% | +15.40%+239.23% | +42.48%-2.72% | -2.27%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 3.18%
Calls: 10.53% | 2.44%
Puts: 5.71% | 3.92%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -74.43% | -28.86%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -28.61% | -1.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 131.971.98$1.980.5%1650.5948
$46.00Dec 41.931.94$1.940.5%550.478
$45.50Nov 201.721.73$1.730.6%3830.4998
$46.50Dec 41.711.72$1.720.6%370.4480
$37.00Nov 278.508.55$8.530.6%60.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.482.49$2.490.4%1590.59461
$45.50Dec 42.282.29$2.290.4%1010.502
$44.50Dec 41.811.82$1.820.5%210.424
$45.00Nov 201.671.68$1.670.6%3.5K0.4618.0K
$53.00Nov 207.857.90$7.880.6%40.91370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.39, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.180.20$0.1910.5%17.8K0.79132
$46.00Oct 270.070.08$0.0812.5%2.3K0.171.2K
$45.50Oct 270.170.18$0.185.6%2.1K0.3410
$44.50Oct 260.650.67$0.663.0%4.0K0.957
$45.00Oct 270.400.41$0.412.4%8670.59404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.340.36$0.355.7%4.6K0.892.1K
$44.50Oct 270.090.10$0.1010.0%6180.20406
$45.00Oct 270.230.24$0.244.2%3.6K0.41867
$44.00Oct 280.130.14$0.147.1%5510.18337
$43.50Oct 280.080.09$0.0911.1%2.5K0.1299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.40$8.234.3%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 266.056.40$6.235.6%231.005
$40.00Oct 265.105.35$5.234.8%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 283.303.40$3.353.0%11.0026
$50.50Oct 284.456.10$5.2831.2%11.00--
$51.00Oct 284.956.60$5.7828.5%11.00--
$51.50Oct 285.407.15$6.2827.9%11.00--
$52.00Oct 285.907.65$6.7825.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 309.0K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.180.20$0.1910.5%17.8K0.79132
$45.50Oct 260.010.02$0.0250.0%17.8K0.11178
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.810.82$0.821.2%6.5K0.552.3K
$52.00Nov 200.190.20$0.205.0%6.2K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.290.30$0.303.3%9.3K0.2620.4K
$45.00Oct 260.020.03$0.0333.3%9.1K0.218.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$42.50Oct 300.090.10$0.1010.0%4.7K0.096.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.6%, max 36.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 449.6%36.3%36.6%17.9K140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 449.6%36.3%36.6%9.3K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.67, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.6099%0.67$39.60
$40.50$41.00Oct 27$0.15$0.35$0.15100%2.33$40.65
$43.00$45.00Nov 9$1.32$0.68$1.3275%0.52$44.32
$48.00$49.00Nov 30$0.25$0.75$0.2532%3.00$48.25
$47.50$48.00Nov 27$0.14$0.36$0.1435%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.15$0.35$0.1599%2.33$48.35
$51.50$51.00Oct 27$0.30$0.20$0.3099%0.67$51.20
$47.00$46.00Nov 5$0.66$0.34$0.6672%0.52$46.34
$40.00$39.00Dec 4$0.12$0.88$0.1216%7.33$39.88
$46.00$45.50Oct 30$0.30$0.20$0.3067%0.67$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 3$0.22$0.22$0.2855%0.79$45.72
$45.50$46.00Nov 2$0.21$0.21$0.2955%0.72$45.71
$46.50$47.00Nov 2$0.12$0.12$0.3873%0.32$46.62
$45.50$46.00Oct 29$0.18$0.18$0.3258%0.56$45.68
$46.00$46.50Oct 30$0.14$0.14$0.3667%0.39$46.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.27$0.27$0.7367%0.37$43.73
$41.00$40.00Dec 4$0.19$0.19$0.8179%0.23$40.81
$44.50$44.00Nov 20$0.21$0.21$0.2958%0.72$44.29
$43.00$42.00Nov 30$0.28$0.28$0.7269%0.39$42.72
$44.00$43.00Nov 9$0.29$0.29$0.7165%0.41$43.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.49% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.19$0.03$0.22$44.78$45.220.49%
$45.50Oct 26$0.02$0.35$0.37$45.13$45.870.82%
$45.00Oct 27$0.41$0.24$0.65$44.35$45.651.44%
$44.50Oct 26$0.66$0.01$0.67$43.83$45.171.48%
$45.50Oct 27$0.18$0.51$0.69$44.81$46.191.53%
$46.00Oct 26$0.01$0.85$0.86$45.14$46.861.90%
$44.50Oct 27$0.77$0.10$0.87$43.63$45.371.93%
$46.00Oct 27$0.08$0.91$0.99$45.01$46.992.19%
$45.00Oct 28$0.59$0.42$1.01$43.99$46.012.24%
$45.50Oct 28$0.35$0.68$1.03$44.47$46.532.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.03$0.05$44.95$45.55
$46.50$43.50Oct 27$0.04$0.04$0.08$43.42$46.58
$46.50$44.00Oct 27$0.04$0.05$0.09$43.91$46.59
$47.50$43.00Oct 28$0.04$0.06$0.10$42.90$47.60
$47.00$43.00Oct 28$0.07$0.06$0.13$42.87$47.13
$46.00$43.50Oct 27$0.08$0.04$0.12$43.38$46.12
$47.50$43.50Oct 28$0.04$0.09$0.13$43.37$47.63
$46.00$44.00Oct 27$0.08$0.05$0.13$43.87$46.13
$47.50$43.00Oct 29$0.06$0.09$0.15$42.85$47.65
$46.50$44.50Oct 27$0.04$0.10$0.14$44.36$46.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 13$0.25$0.2547%1.00$42.25$47.75
42/4248/48Nov 20$0.24$0.2648%0.92$41.76$48.24
42/4248/49Nov 20$0.22$0.2851%0.79$41.78$48.72
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$48.27
42/4248/48Nov 27$0.27$0.2341%1.17$42.23$48.27
43/4448/48Nov 13$0.28$0.2239%1.27$43.22$47.78
42/4348/49Nov 20$0.25$0.2545%1.00$42.75$48.75
42/4248/48Nov 20$0.25$0.2544%1.00$41.75$47.75
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.16$0.3476%2.12
$44.50$45.00$45.50Oct 26$0.30$0.2084%0.67
$40.50$42.00$43.50Nov 3$0.14$1.3619%9.71
$44.50$45.00$45.50Oct 27$0.13$0.3746%2.85
$45.50$46.00$46.50Oct 27$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.18$0.3276%1.78
$44.50$45.00$45.50Oct 26$0.30$0.2085%0.67
$44.00$45.00$46.00Nov 5$0.13$0.8726%6.69
$46.00$47.00$48.00Nov 9$0.09$0.9120%10.11
$44.50$45.00$45.50Oct 27$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.20, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.20$2.80
$41.00$43.001:2Oct 29-$0.32$1.68
$43.00$45.001:2Nov 9-$0.16$1.84
$40.00$43.001:2Dec 4-$1.35$1.65
$37.00$40.001:2Nov 3-$2.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.42$0.58
$46.00$45.501:2Oct 27-$0.11$0.39
$46.50$46.001:2Oct 26-$0.37$0.13
$44.00$43.001:2Nov 5-$0.14$0.86
$45.50$45.001:2Oct 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.78%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.160.510.8%4.78%5.54%121
$46.00Dec 4$1.930.471.9%4.27%6.13%558
$46.50Dec 4$1.710.443.0%3.79%6.75%3780
$47.00Dec 4$1.510.404.1%3.34%7.42%12011
$47.50Dec 4$1.330.375.2%2.95%8.13%28811
$46.00Nov 30$1.750.461.9%3.88%5.74%671.7K
$48.00Dec 4$1.170.346.3%2.59%8.88%16052
$45.50Nov 27$1.910.500.8%4.23%4.98%1736
$46.00Nov 27$1.680.461.9%3.72%5.58%136154
$48.50Dec 4$1.030.317.4%2.28%9.68%8049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,730
Total Puts 134,782
Put/Call Ratio 0.73
Net Difference 49,948

Prior's Put/Call Breakdown

Total Calls 326,185
Total Puts 172,161
Put/Call Ratio 0.53
Net Difference 154,024

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All