Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.22 -1.61%
(10/26 15:20) ◀
|
Monday, October 26, 2026 (3:25pm)
January 2026
|
▶ (10/26 15:30)
◀ 10/26 15:25 ▶

Option Volume

Detail
ℹ
Current (10/26 3:25pm) 318,175
Calls: 183,854 (58%)
Puts: 134,321 (42%)
Prior (10/23) 495,949
Calls: 324,240 (65%)
Puts: 171,709 (35%)
Current vs Prior -35.85%
Calls: -43.30% (Calls)
Puts: -21.77% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -9.94%
Calls: -8.77%
Puts: -11.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:25pm) $18.92M
Calls: $10.58M (56%)
Puts: $8.34M (44%)
Prior (10/23) $16.24M
Calls: $10.37M (64%)
Puts: $5.87M (36%)
Current vs Prior +16.50%
Calls: +2.01%
Puts: +42.08%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -1.90%
Calls: -9.35%
Puts: +9.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:25pm) 0.73
Prior (10/23) 0.53
Current vs Prior +37.96%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -15.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:25pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.19% | 2.03%1.19% | 2.81%3.78% | 6.06%8.67% | 12.87%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -6.98% | -17.25%-6.97% | +14.23%+194.58% | +42.81%-2.59% | -2.07%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -36.75% | -23.97%-30.33% | -4.21%+44.05% | +23.54%+134.81% | +19.22%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -6.98% | -17.25%+7.61% | +15.25%+240.77% | +42.81%-2.35% | -2.23%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 3.24%
Calls: 8.33% | 2.22%
Puts: 6.67% | 4.26%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -76.39% | -27.52%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -34.06% | +0.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 68.308.35$8.320.6%20.9832
$38.00Nov 307.657.70$7.680.7%900.91681
$46.00Nov 201.521.53$1.530.7%1.7K0.4624.9K
$46.50Nov 271.501.51$1.510.7%650.43180
$45.50Nov 131.471.48$1.480.7%1170.4947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 272.052.06$2.050.5%720.50547
$44.50Dec 41.791.80$1.800.6%210.424
$45.00Nov 201.651.66$1.650.6%3.5K0.4618.0K
$53.00Nov 207.807.85$7.820.6%40.92370
$47.00Nov 302.962.98$2.970.7%30.611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.40, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.230.25$0.248.3%17.4K0.82132
$46.00Oct 270.070.08$0.0812.5%2.3K0.171.2K
$45.50Oct 270.190.20$0.205.0%2.1K0.3710
$46.50Oct 280.100.11$0.119.1%7710.16155
$47.00Oct 280.060.07$0.0714.3%1.0K0.10253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.290.31$0.306.7%4.6K0.872.1K
$44.50Oct 270.090.10$0.1010.0%6180.20406
$45.00Oct 270.210.22$0.224.5%3.5K0.39867
$45.50Oct 270.460.48$0.474.3%1.8K0.63387
$43.50Oct 280.070.08$0.0812.5%2.5K0.1199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.40$8.234.3%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 266.056.40$6.235.6%231.005
$40.00Oct 265.105.35$5.234.8%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 272.232.39$2.316.9%1.2K1.001.2K
$48.00Oct 272.732.89$2.815.7%141.0045
$48.50Oct 272.233.75$2.9950.8%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$50.50Oct 274.605.85$5.2323.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 307.7K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.010.02$0.0250.0%17.7K0.13178
$45.00Oct 260.230.25$0.248.3%17.4K0.82132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.850.86$0.861.2%6.5K0.562.3K
$52.00Nov 200.190.20$0.205.0%6.2K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.280.29$0.293.4%9.3K0.2520.4K
$45.00Oct 260.020.03$0.0333.3%9.1K0.188.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$42.50Oct 300.090.10$0.1010.0%4.7K0.096.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.9%, max 53.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 455.9%36.3%53.9%17.4K140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 455.9%36.3%53.9%9.3K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.67, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.6099%0.67$39.60
$40.50$41.00Oct 27$0.17$0.33$0.1799%1.94$40.67
$43.00$43.50Nov 27$0.32$0.18$0.3270%0.56$43.32
$48.00$48.50Dec 4$0.14$0.36$0.1434%2.57$48.14
$48.00$48.50Nov 27$0.13$0.37$0.1332%2.85$48.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.18$0.32$0.18100%1.78$48.32
$51.50$51.00Oct 27$0.30$0.20$0.30100%0.67$51.20
$46.00$45.50Oct 30$0.29$0.21$0.2966%0.72$45.71
$45.00$44.50Oct 30$0.17$0.33$0.1744%1.94$44.83
$46.50$46.00Nov 3$0.32$0.18$0.3270%0.56$46.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.16, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 2$0.17$0.17$0.3363%0.52$46.17
$46.00$46.50Oct 30$0.15$0.15$0.3566%0.43$46.15
$47.00$48.00Nov 9$0.26$0.26$0.7468%0.35$47.26
$45.50$46.00Nov 3$0.22$0.22$0.2854%0.79$45.72
$46.00$47.00Nov 5$0.34$0.34$0.6659%0.52$46.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 9$0.14$0.14$0.8683%0.16$41.86
$44.50$44.00Oct 28$0.11$0.11$0.3972%0.28$44.39
$44.00$43.00Nov 5$0.26$0.26$0.7467%0.35$43.74
$44.00$43.50Nov 6$0.16$0.16$0.3467%0.47$43.84
$44.00$43.50Nov 27$0.19$0.19$0.3162%0.61$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.60% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.24$0.03$0.27$44.73$45.270.60%
$45.50Oct 26$0.02$0.30$0.32$45.18$45.820.71%
$45.00Oct 27$0.45$0.22$0.67$44.33$45.671.48%
$45.50Oct 27$0.20$0.47$0.67$44.83$46.171.48%
$44.50Oct 26$0.74$0.01$0.75$43.75$45.251.66%
$46.00Oct 26$0.01$0.79$0.80$45.20$46.801.77%
$44.50Oct 27$0.82$0.10$0.92$43.58$45.422.03%
$46.00Oct 27$0.08$0.85$0.93$45.07$46.932.06%
$45.50Oct 28$0.37$0.64$1.01$44.49$46.512.23%
$45.00Oct 28$0.63$0.40$1.03$43.97$46.032.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.03$0.05$44.95$45.55
$46.50$43.50Oct 27$0.04$0.04$0.08$43.42$46.58
$46.50$44.00Oct 27$0.04$0.05$0.09$43.91$46.59
$47.50$43.00Oct 28$0.04$0.06$0.10$42.90$47.60
$47.50$43.50Oct 28$0.04$0.08$0.12$43.38$47.62
$47.00$43.00Oct 28$0.07$0.06$0.13$42.87$47.13
$46.00$43.50Oct 27$0.08$0.04$0.12$43.38$46.12
$46.00$44.00Oct 27$0.08$0.05$0.13$43.87$46.13
$47.00$43.50Oct 28$0.07$0.08$0.15$43.35$47.15
$47.50$43.00Oct 29$0.06$0.09$0.15$42.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 20$0.26$0.2444%1.08$41.74$47.76
42/4248/48Nov 20$0.24$0.2648%0.92$41.76$48.24
42/4248/49Nov 20$0.22$0.2851%0.79$41.78$48.72
44/4447/48Nov 6$0.29$0.2137%1.38$43.71$47.29
42/4248/48Nov 20$0.27$0.2341%1.17$42.23$47.77
42/4248/48Nov 20$0.25$0.2545%1.00$42.25$48.25
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
42/4349/50Nov 27$0.25$0.2544%1.00$42.75$49.25
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27
43/4448/48Nov 20$0.30$0.2034%1.50$43.20$47.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.21$0.2978%1.38
$44.50$45.00$45.50Oct 26$0.28$0.2283%0.79
$40.50$42.00$43.50Nov 3$0.12$1.3818%11.50
$44.50$45.00$45.50Oct 27$0.12$0.3844%3.17
$46.00$47.00$48.00Nov 9$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.25$0.2584%1.00
$45.00$45.50$46.00Oct 26$0.22$0.2878%1.27
$43.00$44.00$45.00Nov 5$0.11$0.8924%8.09
$44.00$44.50$45.00Oct 28$0.05$0.4525%9.00
$41.00$42.00$43.00Nov 9$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.25, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.25$2.75
$41.00$43.001:2Oct 29-$0.39$1.61
$43.00$45.001:2Nov 9-$0.17$1.83
$40.00$43.001:2Dec 4-$1.36$1.64
$37.00$40.001:2Nov 3-$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.32$0.68
$46.00$45.501:2Oct 27-$0.09$0.41
$46.50$46.001:2Oct 26-$0.27$0.23
$44.00$43.001:2Nov 5-$0.15$0.85
$45.50$45.001:2Oct 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.84%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.190.510.6%4.84%5.46%121
$46.00Dec 4$1.950.471.7%4.31%6.04%558
$46.50Dec 4$1.730.442.8%3.83%6.66%3780
$47.00Dec 4$1.530.413.9%3.38%7.32%12011
$47.50Dec 4$1.350.375.0%2.99%8.03%28811
$46.00Nov 30$1.770.471.7%3.91%5.64%671.7K
$48.00Dec 4$1.180.346.2%2.61%8.76%16052
$45.50Nov 27$1.940.500.6%4.29%4.91%1736
$46.00Nov 27$1.700.471.7%3.76%5.48%136154
$48.50Dec 4$1.040.317.2%2.30%9.55%8049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,854
Total Puts 134,321
Put/Call Ratio 0.73
Net Difference 49,533

Prior's Put/Call Breakdown

Total Calls 324,240
Total Puts 171,709
Put/Call Ratio 0.53
Net Difference 152,531

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All