Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.21 -1.64%
(10/26 15:05) ◀
|
Monday, October 26, 2026 (3:10pm)
January 2026
|
▶ (10/26 15:11)
◀ 10/26 15:10 ▶

Option Volume

Detail
ℹ
Current (10/26 3:10pm) 313,226
Calls: 182,476 (58%)
Puts: 130,750 (42%)
Prior (10/23) 482,466
Calls: 317,862 (66%)
Puts: 164,604 (34%)
Current vs Prior -35.08%
Calls: -42.59% (Calls)
Puts: -20.57% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -11.35%
Calls: -9.46%
Puts: -13.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:10pm) $18.79M
Calls: $10.42M (55%)
Puts: $8.36M (45%)
Prior (10/23) $15.69M
Calls: $10.19M (65%)
Puts: $5.50M (35%)
Current vs Prior +19.75%
Calls: +2.31%
Puts: +52.07%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -2.61%
Calls: -10.66%
Puts: +9.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:10pm) 0.72
Prior (10/23) 0.52
Current vs Prior +38.37%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -17.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:10pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.19% | 2.03%1.19% | 2.81%3.76% | 6.06%8.65% | 12.87%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -6.96% | -17.23%-6.96% | +14.25%+192.92% | +42.84%-2.81% | -2.04%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -36.73% | -23.95%-30.32% | -4.19%+43.23% | +23.57%+134.26% | +19.25%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -6.96% | -17.23%+7.63% | +15.27%+238.85% | +42.84%-2.58% | -2.21%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 3.22%
Calls: 13.64% | 2.27%
Puts: 9.38% | 4.17%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -63.76% | -27.96%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg +1.19% | +0.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.292.30$2.300.4%1190.5878
$45.00Nov 202.012.02$2.010.5%6960.5428.3K
$45.50Nov 201.751.76$1.760.6%3710.5098
$45.50Nov 131.471.48$1.480.7%1170.4947
$38.00Nov 67.307.35$7.320.7%20.97105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.901.91$1.900.5%6690.501.1K
$44.50Dec 41.801.81$1.810.6%210.424
$45.00Nov 201.661.67$1.670.6%3.5K0.4618.0K
$47.00Nov 302.972.99$2.980.7%30.611.1K
$52.50Nov 137.307.35$7.320.7%20.9317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.210.24$0.2213.6%17.3K0.81132
$46.00Oct 270.070.08$0.0812.5%2.3K0.171.2K
$45.50Oct 270.190.20$0.205.0%2.0K0.3610
$46.50Oct 280.100.11$0.119.1%7300.16155
$47.00Oct 280.060.07$0.0714.3%1.0K0.10253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.300.33$0.329.4%4.6K0.882.1K
$44.50Oct 270.100.11$0.119.1%6140.21406
$44.00Oct 270.050.06$0.0616.7%1.4K0.112.6K
$45.00Oct 270.220.23$0.234.3%3.4K0.39867
$45.50Oct 270.470.49$0.484.2%1.8K0.64387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.40$8.234.3%281.0017
$38.00Oct 267.057.35$7.204.2%1041.0077
$39.00Oct 266.056.40$6.235.6%231.005
$40.00Oct 265.105.35$5.234.8%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 272.272.39$2.335.2%1.2K1.001.2K
$48.00Oct 272.772.89$2.834.2%141.0045
$48.50Oct 272.233.75$2.9950.8%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$50.50Oct 274.605.85$5.2323.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 302.9K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.010.02$0.0250.0%17.6K0.12178
$45.00Oct 260.210.24$0.2213.6%17.3K0.81132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.840.85$0.851.2%6.5K0.562.3K
$52.00Nov 200.190.20$0.205.0%6.1K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.280.29$0.293.4%9.2K0.2520.4K
$45.00Oct 260.020.03$0.0333.3%7.8K0.198.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$45.00Oct 300.600.61$0.611.6%4.6K0.4412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.2%, max 29.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 447.0%36.3%29.2%17.4K140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 447.0%36.3%29.2%8.0K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.67, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.6099%0.67$39.60
$40.50$41.00Oct 27$0.15$0.35$0.1599%2.33$40.65
$43.00$45.00Nov 9$1.32$0.68$1.3275%0.52$44.32
$43.00$44.00Nov 30$0.64$0.36$0.6469%0.56$43.64
$48.00$48.50Dec 4$0.14$0.36$0.1434%2.57$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.16$0.34$0.16100%2.12$48.34
$51.50$51.00Oct 27$0.30$0.20$0.30100%0.67$51.20
$46.00$45.00Nov 5$0.51$0.49$0.5159%0.96$45.49
$45.50$45.00Nov 4$0.23$0.27$0.2353%1.17$45.27
$40.00$39.00Dec 4$0.12$0.88$0.1216%7.33$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 28$0.17$0.17$0.3359%0.52$45.67
$45.50$46.00Oct 27$0.12$0.12$0.3864%0.32$45.62
$46.00$46.50Nov 4$0.19$0.19$0.3160%0.61$46.19
$45.50$46.00Oct 30$0.20$0.20$0.3055%0.67$45.70
$45.50$46.00Nov 2$0.21$0.21$0.2954%0.72$45.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.50Nov 20$0.23$0.23$0.2754%0.85$44.77
$43.00$42.00Nov 5$0.17$0.17$0.8378%0.20$42.83
$42.00$41.00Dec 4$0.23$0.23$0.7774%0.30$41.77
$44.50$44.00Dec 4$0.21$0.21$0.2958%0.72$44.29
$43.50$43.00Nov 6$0.13$0.13$0.3772%0.35$43.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.55% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.22$0.03$0.25$44.75$45.250.55%
$45.50Oct 26$0.02$0.32$0.34$45.16$45.840.75%
$45.00Oct 27$0.44$0.23$0.67$44.33$45.671.48%
$45.50Oct 27$0.20$0.48$0.68$44.82$46.181.50%
$44.50Oct 26$0.71$0.01$0.72$43.78$45.221.59%
$46.00Oct 26$0.01$0.80$0.81$45.19$46.811.79%
$44.50Oct 27$0.81$0.11$0.92$43.58$45.422.03%
$46.00Oct 27$0.08$0.87$0.95$45.05$46.952.10%
$45.00Oct 28$0.62$0.40$1.02$43.98$46.022.26%
$45.50Oct 28$0.37$0.65$1.02$44.48$46.522.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.03$0.05$44.95$45.55
$46.50$43.50Oct 27$0.04$0.04$0.08$43.42$46.58
$47.50$43.00Oct 28$0.04$0.06$0.10$42.90$47.60
$46.50$44.00Oct 27$0.04$0.06$0.10$43.90$46.60
$47.00$43.00Oct 28$0.07$0.06$0.13$42.87$47.13
$46.00$43.50Oct 27$0.08$0.04$0.12$43.38$46.12
$47.50$43.50Oct 28$0.04$0.09$0.13$43.37$47.63
$46.00$44.00Oct 27$0.08$0.06$0.14$43.86$46.14
$47.50$43.00Oct 29$0.06$0.09$0.15$42.85$47.65
$47.00$43.50Oct 28$0.07$0.09$0.16$43.34$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Nov 20$0.23$0.2751%0.85$41.77$48.73
42/4348/49Nov 20$0.26$0.2445%1.08$42.74$48.76
42/4248/48Nov 20$0.24$0.2648%0.92$41.76$48.24
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$48.27
43/4448/49Nov 20$0.27$0.2341%1.17$43.23$48.77
43/4447/48Nov 6$0.26$0.2442%1.08$43.24$47.26
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
42/4248/48Nov 20$0.25$0.2544%1.00$41.75$47.75
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.19$0.3178%1.63
$44.50$45.00$45.50Oct 26$0.29$0.2183%0.72
$40.50$42.00$43.50Nov 3$0.13$1.3719%10.54
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
$45.00$45.50$46.00Oct 27$0.12$0.3844%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.19$0.3178%1.63
$44.50$45.00$45.50Oct 26$0.27$0.2384%0.85
$46.00$47.00$48.00Nov 5$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 5$0.13$0.8726%6.69
$45.50$46.00$46.50Oct 27$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.15, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.15$2.35
$40.00$43.001:2Nov 9-$0.23$2.77
$41.00$43.001:2Oct 29-$0.37$1.63
$43.00$45.001:2Nov 9-$0.19$1.81
$40.00$43.001:2Dec 4-$1.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.32$0.68
$46.00$45.501:2Oct 27-$0.09$0.41
$46.50$46.001:2Oct 26-$0.29$0.21
$45.50$45.001:2Oct 28-$0.15$0.35
$44.00$43.001:2Nov 5-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.82%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.180.510.6%4.82%5.46%121
$46.00Dec 4$1.950.471.8%4.31%6.06%558
$46.50Dec 4$1.730.442.9%3.83%6.68%3780
$47.00Dec 4$1.530.414.0%3.38%7.34%12011
$47.50Dec 4$1.350.375.1%2.99%8.05%28811
$46.00Nov 30$1.770.471.8%3.92%5.66%671.7K
$48.00Dec 4$1.190.346.2%2.63%8.80%16052
$45.50Nov 27$1.940.500.6%4.29%4.93%1736
$46.00Nov 27$1.710.471.8%3.78%5.53%136154
$48.50Dec 4$1.040.317.3%2.30%9.58%8049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,476
Total Puts 130,750
Put/Call Ratio 0.72
Net Difference 51,726

Prior's Put/Call Breakdown

Total Calls 317,862
Total Puts 164,604
Put/Call Ratio 0.52
Net Difference 153,258

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All