IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.20 -1.65%

(10/26 15:10) ◀

Monday, October 26, 2026 (3:11pm)

▶ (10/26 15:15)

◀ 10/26 15:11 ▶

Option Volume

Detail

ℹ

Current (10/26) 313,539

Calls: 182,618 (58%)

Puts: 130,921 (42%)

Prior (10/23) 541,287

Calls: 349,677 (65%)

Puts: 191,610 (35%)

Current vs Prior -42.08%

Calls: -47.78% (Calls)

Puts: -31.67% (Puts)

Prior 7-Day Total 2,775,156

Calls: 1,455,367 (52%)

Puts: 1,319,789 (48%)

Prior 7-Day Average 462,526

Calls: 207,909 (52%)

Puts: 188,541 (48%)

Current vs Prior 7-Day Avg -32.21%

Calls: -12.16%

Puts: -30.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $18.80M

Calls: $10.44M (56%)

Puts: $8.36M (44%)

Prior (10/23) $17.73M

Calls: $11.54M (65%)

Puts: $6.19M (35%)

Current vs Prior +6.05%

Calls: -9.52%

Puts: +35.10%

Prior 7-Day Total $139.87M

Calls: $78.83M (56%)

Puts: $61.04M (44%)

Prior 7-Day Average $23.31M

Calls: $11.26M (56%)

Puts: $8.72M (44%)

Current vs Prior 7-Day Avg -19.35%

Calls: -7.26%

Puts: -4.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.72

Prior (10/23) 0.55

Current vs Prior +30.83%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -28.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 1,759,926

Calls: 997,116 (57%)

Puts: 762,810 (43%)

Prior (10/23) 1,922,553

Calls: 1,083,451 (56%)

Puts: 839,102 (44%)

Current vs Prior -8.46%

Prior 7-Day Total 12,236,876

Calls: 6,905,457 (56%)

Puts: 5,331,419 (44%)

Prior 7-Day Average 2,039,479

Calls: 1,150,909 (56%)

Puts: 888,569 (44%)

Current vs Prior 7-Day Avg -13.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.19% | 2.04%1.19% | 2.81%3.76% | 6.06%8.65% | 12.88%

Prior 2.44% | 3.00%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%

Current vs Prior -50.98% | -32.21%+7.66% | +15.30%+238.93% | +42.87%-2.56% | -2.18%

Prior 7-Day Avg 2.36% | 2.99%1.48% | 2.88%2.34% | 4.83%3.97% | 11.03%

Current vs 7-Day Avg -49.34% | -31.91%-19.12% | -2.43%+60.49% | +25.53%+117.65% | +16.74%

Prior 7-Day Eod 2.44% | 3.00%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%

Current vs 7-Day Eod -50.98% | -32.21%+7.66% | +15.30%+238.93% | +42.87%-2.56% | -2.18%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.51% | 3.22%

Calls: 13.64% | 2.27%

Puts: 9.38% | 4.17%

Prior 31.76% | 4.47%

Calls: 30.19% | 4.29%

Puts: 33.33% | 4.65%

Current vs Prior -63.76% | -27.96%

Prior 7-Day Avg 12.49% | 3.32%

Calls: 12.90% | 3.68%

Puts: 12.09% | 2.98%

Current vs 7-Day Avg -7.88% | -3.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 2.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 27	1.71	1.72	$1.72	0.6%	136	0.46	154
$38.00	Nov 13	7.40	7.45	$7.43	0.7%	40	0.94	30
$38.00	Nov 6	7.30	7.35	$7.32	0.7%	2	0.97	105
$42.50	Oct 30	2.82	2.84	$2.83	0.7%	124	0.91	211
$44.00	Nov 27	2.78	2.80	$2.79	0.7%	3	0.62	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 6	1.62	1.63	$1.63	0.6%	290	0.58	3.3K
$47.00	Nov 30	2.97	2.99	$2.98	0.7%	3	0.61	1.1K
$52.50	Nov 13	7.30	7.35	$7.32	0.7%	2	0.93	17
$47.00	Nov 27	2.91	2.93	$2.92	0.7%	7	0.61	112
$44.50	Nov 20	1.44	1.45	$1.44	0.7%	570	0.42	900

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.40, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 26	0.21	0.24	$0.22	13.6%	17.3K	0.81	132
$46.00	Oct 27	0.07	0.08	$0.08	12.5%	2.3K	0.17	1.2K
$45.50	Oct 27	0.19	0.20	$0.20	5.0%	2.0K	0.36	10
$47.00	Oct 28	0.06	0.07	$0.07	14.3%	1.0K	0.10	253
$46.50	Oct 28	0.10	0.11	$0.11	9.1%	730	0.16	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 26	0.30	0.33	$0.32	9.4%	4.6K	0.88	2.1K
$44.50	Oct 27	0.10	0.11	$0.11	9.1%	614	0.21	406
$44.00	Oct 27	0.05	0.06	$0.06	16.7%	1.4K	0.11	2.6K
$45.00	Oct 27	0.22	0.23	$0.23	4.3%	3.4K	0.40	867
$45.50	Oct 27	0.47	0.49	$0.48	4.2%	1.8K	0.64	387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 26	8.05	8.40	$8.23	4.3%	28	1.00	17
$38.00	Oct 26	7.05	7.35	$7.20	4.2%	104	1.00	77
$39.00	Oct 26	6.05	6.40	$6.23	5.6%	23	1.00	5
$40.00	Oct 26	5.10	5.35	$5.23	4.8%	27	1.00	3
$40.50	Oct 26	4.55	5.00	$4.78	9.4%	32	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 27	2.26	2.39	$2.33	5.6%	1.2K	1.00	1.2K
$48.00	Oct 27	2.76	2.89	$2.83	4.6%	14	1.00	45
$48.50	Oct 27	2.23	3.75	$2.99	50.8%	1	1.00	1.1K
$49.00	Oct 27	2.73	4.85	$3.79	55.9%	--	1.00	204
$50.50	Oct 27	4.60	5.85	$5.23	23.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 303.2K, top 17.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 26	0.01	0.02	$0.02	50.0%	17.6K	0.12	178
$45.00	Oct 26	0.21	0.24	$0.22	13.6%	17.3K	0.81	132
$46.00	Oct 26	0.00	0.01	$0.01	100.0%	8.0K	0.03	2.6K
$45.00	Oct 30	0.84	0.85	$0.85	1.2%	6.5K	0.56	2.3K
$52.00	Nov 20	0.19	0.20	$0.20	5.0%	6.2K	0.09	37.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.28	0.29	$0.29	3.4%	9.2K	0.25	20.4K
$45.00	Oct 26	0.02	0.03	$0.03	33.3%	7.9K	0.19	8.9K
$43.50	Oct 26	0.00	0.01	$0.01	100.0%	6.7K	0.02	3.9K
$44.50	Oct 26	0.00	0.01	$0.01	100.0%	5.0K	0.03	1.2K
$45.00	Oct 30	0.60	0.61	$0.61	1.6%	4.6K	0.44	12.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.1%, max 29.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 26	Dec 4	47.0%	36.4%	29.1%	17.4K	140

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 26	Dec 4	47.0%	36.4%	29.1%	8.1K	9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.67, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 28	$0.60	$0.40	$0.60	99%	0.67	$39.60
$40.50	$41.00	Oct 27	$0.17	$0.33	$0.17	99%	1.94	$40.67
$43.00	$45.00	Nov 9	$1.33	$0.67	$1.33	75%	0.50	$44.33
$43.00	$43.50	Nov 27	$0.32	$0.18	$0.32	69%	0.56	$43.32
$48.00	$48.50	Dec 4	$0.14	$0.36	$0.14	34%	2.57	$48.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$48.00	Oct 27	$0.16	$0.34	$0.16	100%	2.12	$48.34
$51.50	$51.00	Oct 27	$0.30	$0.20	$0.30	100%	0.67	$51.20
$46.00	$45.50	Oct 29	$0.31	$0.19	$0.31	70%	0.61	$45.69
$47.00	$46.00	Nov 9	$0.63	$0.37	$0.63	68%	0.59	$46.37
$46.00	$45.50	Nov 3	$0.28	$0.22	$0.28	62%	0.79	$45.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 28	$0.17	$0.17	$0.33	59%	0.52	$45.67
$45.50	$46.00	Nov 3	$0.22	$0.22	$0.28	54%	0.79	$45.72
$45.50	$46.00	Nov 4	$0.23	$0.23	$0.27	53%	0.85	$45.73
$45.50	$46.00	Oct 27	$0.12	$0.12	$0.38	64%	0.32	$45.62
$45.50	$46.00	Oct 30	$0.20	$0.20	$0.30	55%	0.67	$45.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Nov 5	$0.17	$0.17	$0.83	78%	0.20	$42.83
$45.00	$44.50	Dec 4	$0.23	$0.23	$0.27	54%	0.85	$44.77
$44.00	$43.00	Nov 5	$0.26	$0.26	$0.74	67%	0.35	$43.74
$43.00	$42.50	Nov 27	$0.15	$0.15	$0.35	69%	0.43	$42.85
$41.00	$40.00	Dec 4	$0.18	$0.18	$0.82	79%	0.22	$40.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.55% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 26	$0.22	$0.03	$0.25	$44.75	$45.25	0.55%
$45.50	Oct 26	$0.02	$0.32	$0.34	$45.16	$45.84	0.75%
$45.00	Oct 27	$0.44	$0.23	$0.67	$44.33	$45.67	1.48%
$45.50	Oct 27	$0.20	$0.48	$0.68	$44.82	$46.18	1.50%
$44.50	Oct 26	$0.72	$0.01	$0.73	$43.77	$45.23	1.62%
$46.00	Oct 26	$0.01	$0.80	$0.81	$45.19	$46.81	1.79%
$44.50	Oct 27	$0.81	$0.11	$0.92	$43.58	$45.42	2.04%
$46.00	Oct 27	$0.08	$0.87	$0.95	$45.05	$46.95	2.10%
$45.00	Oct 28	$0.62	$0.40	$1.02	$43.98	$46.02	2.26%
$45.50	Oct 28	$0.37	$0.65	$1.02	$44.48	$46.52	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$45.00	Oct 26	$0.02	$0.03	$0.05	$44.95	$45.55
$46.50	$43.50	Oct 27	$0.04	$0.04	$0.08	$43.42	$46.58
$47.50	$43.00	Oct 28	$0.04	$0.06	$0.10	$42.90	$47.60
$46.50	$44.00	Oct 27	$0.04	$0.06	$0.10	$43.90	$46.60
$47.00	$43.00	Oct 28	$0.07	$0.06	$0.13	$42.87	$47.13
$46.00	$43.50	Oct 27	$0.08	$0.04	$0.12	$43.38	$46.12
$47.50	$43.50	Oct 28	$0.04	$0.09	$0.13	$43.37	$47.63
$46.00	$44.00	Oct 27	$0.08	$0.06	$0.14	$43.86	$46.14
$47.50	$43.00	Oct 29	$0.06	$0.09	$0.15	$42.85	$47.65
$47.00	$43.50	Oct 28	$0.07	$0.09	$0.16	$43.34	$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	48/49	Nov 20	$0.23	$0.27	51%	0.85	$41.77	$48.73
43/44	48/49	Nov 20	$0.28	$0.22	41%	1.27	$43.22	$48.78
42/42	48/48	Nov 20	$0.24	$0.26	48%	0.92	$41.76	$48.24
42/43	48/48	Nov 27	$0.29	$0.21	38%	1.38	$42.71	$48.29
43/44	48/48	Nov 20	$0.29	$0.21	37%	1.38	$43.21	$48.29
42/42	49/50	Dec 4	$0.26	$0.24	43%	1.08	$42.24	$49.26
42/43	48/49	Nov 27	$0.27	$0.23	41%	1.17	$42.73	$48.77
42/43	48/49	Nov 20	$0.25	$0.25	45%	1.00	$42.75	$48.75
42/42	48/49	Dec 4	$0.27	$0.23	40%	1.17	$42.23	$48.77
42/42	48/48	Nov 20	$0.25	$0.25	44%	1.00	$41.75	$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 26	$0.19	$0.31	78%	1.63
$44.50	$45.00	$45.50	Oct 26	$0.30	$0.20	83%	0.67
$40.50	$42.00	$43.50	Nov 3	$0.13	$1.37	19%	10.54
$42.00	$43.00	$44.00	Nov 4	$0.08	$0.92	19%	11.50
$45.00	$45.50	$46.00	Oct 27	$0.12	$0.38	43%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 26	$0.19	$0.31	78%	1.63
$44.50	$45.00	$45.50	Oct 26	$0.27	$0.23	85%	0.85
$46.00	$47.00	$48.00	Nov 5	$0.10	$0.90	22%	9.00
$43.00	$44.00	$45.00	Nov 5	$0.11	$0.89	23%	8.09
$45.00	$46.00	$47.00	Nov 9	$0.11	$0.89	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.15, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$40.50	1:2	Nov 3	-$1.15	$2.35
$40.00	$43.00	1:2	Nov 9	-$0.25	$2.75
$41.00	$43.00	1:2	Oct 29	-$0.35	$1.65
$43.00	$45.00	1:2	Nov 9	-$0.18	$1.82
$40.00	$43.00	1:2	Dec 4	-$1.36	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.50	$48.50	1:2	Oct 28	-$1.32	$0.68
$46.00	$45.50	1:2	Oct 27	-$0.09	$0.41
$46.50	$46.00	1:2	Oct 26	-$0.29	$0.21
$45.50	$45.00	1:2	Oct 28	-$0.15	$0.35
$44.00	$43.00	1:2	Nov 5	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.82%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.50	Dec 4	$2.18	0.51	0.7%	4.82%	5.49%	1	21
$46.00	Dec 4	$1.95	0.47	1.8%	4.31%	6.08%	55	8
$46.50	Dec 4	$1.73	0.44	2.9%	3.83%	6.70%	37	80
$47.00	Dec 4	$1.52	0.40	4.0%	3.36%	7.35%	120	11
$47.50	Dec 4	$1.34	0.37	5.1%	2.96%	8.05%	288	11
$46.00	Nov 30	$1.77	0.47	1.8%	3.92%	5.69%	67	1.7K
$48.00	Dec 4	$1.18	0.34	6.2%	2.61%	8.81%	160	52
$45.50	Nov 27	$1.94	0.50	0.7%	4.29%	4.96%	17	36
$46.00	Nov 27	$1.71	0.46	1.8%	3.78%	5.55%	136	154
$47.00	Nov 30	$1.36	0.39	4.0%	3.01%	6.99%	57	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,618

Total Puts 130,921

Put/Call Ratio 0.72

Net Difference 51,697

Prior's Put/Call Breakdown

Total Calls 349,677

Total Puts 191,610

Put/Call Ratio 0.55

Net Difference 158,067

Prior 7-Day Put/Call Summary

Total Calls 1,455,367

Total Puts 1,319,789

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card