Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.19 -1.68%
(10/26 15:00) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 15:10)
◀ 10/26 15:05 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 311,879
Calls: 181,361 (58%)
Puts: 130,518 (42%)
Prior (10/23) 478,923
Calls: 315,871 (66%)
Puts: 163,052 (34%)
Current vs Prior -34.88%
Calls: -42.58% (Calls)
Puts: -19.95% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -11.73%
Calls: -10.01%
Puts: -14.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $18.69M
Calls: $10.30M (55%)
Puts: $8.38M (45%)
Prior (10/23) $15.54M
Calls: $10.16M (65%)
Puts: $5.38M (35%)
Current vs Prior +20.26%
Calls: +1.41%
Puts: +55.87%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -3.11%
Calls: -11.69%
Puts: +10.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.72
Prior (10/23) 0.52
Current vs Prior +39.42%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -17.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.22% | 2.06%1.22% | 2.83%3.76% | 6.06%8.67% | 12.90%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -5.19% | -16.30%-5.19% | +15.20%+193.05% | +42.91%-2.52% | -1.83%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -35.53% | -23.09%-28.99% | -3.39%+43.30% | +23.62%+134.97% | +19.51%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -5.19% | -16.30%+9.68% | +16.23%+239.00% | +42.91%-2.28% | -1.99%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.37% | 3.17%
Calls: 13.64% | 2.27%
Puts: 9.09% | 4.08%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -64.20% | -29.08%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -0.04% | -1.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.002.01$2.010.5%6960.5428.3K
$46.00Dec 41.951.96$1.960.5%550.478
$45.50Nov 201.751.76$1.760.6%3710.5098
$46.50Dec 41.731.74$1.740.6%370.4480
$45.00Nov 131.721.73$1.730.6%420.5460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.172.18$2.170.5%3190.5510.8K
$54.00Nov 208.808.85$8.820.6%910.92328
$45.00Nov 201.661.67$1.670.6%3.5K0.4618.0K
$53.00Nov 137.807.85$7.820.6%--0.9318
$47.00Nov 272.922.94$2.930.7%60.61112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.200.23$0.2213.6%16.9K0.81132
$46.00Oct 270.080.09$0.0911.1%2.3K0.181.2K
$45.50Oct 270.190.20$0.205.0%2.0K0.3610
$47.00Oct 280.060.07$0.0714.3%1.0K0.10253
$46.50Oct 280.100.11$0.119.1%7300.16155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.310.34$0.339.1%4.6K0.882.1K
$44.50Oct 270.100.11$0.119.1%6140.21406
$44.00Oct 270.050.06$0.0616.7%1.4K0.112.6K
$45.00Oct 270.230.24$0.244.2%3.4K0.39867
$45.50Oct 270.480.50$0.494.1%1.8K0.64387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.40$8.234.3%281.0017
$37.00Oct 278.108.70$8.407.1%31.0022
$37.00Oct 287.259.30$8.2824.8%--1.0017
$38.00Oct 267.057.35$7.204.2%1040.9977
$38.00Oct 277.057.75$7.409.5%770.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.231.39$1.3112.2%911.001.1K
$47.00Oct 261.701.89$1.8010.6%1.1K1.001.3K
$47.50Oct 262.252.33$2.293.5%651.00142
$48.00Oct 262.772.89$2.834.2%191.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 301.5K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.010.02$0.0250.0%17.6K0.12178
$45.00Oct 260.200.23$0.2213.6%16.9K0.81132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.830.85$0.842.4%6.4K0.562.3K
$52.00Nov 200.190.20$0.205.0%6.1K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.290.30$0.303.3%9.2K0.2520.4K
$45.00Oct 260.020.03$0.0333.3%7.8K0.198.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$45.00Oct 300.610.62$0.621.6%4.6K0.4412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.3%, max 26.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 445.9%36.4%26.3%17.0K140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 445.9%36.4%26.3%8.0K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.6099%0.67$39.60
$40.50$41.00Oct 27$0.15$0.35$0.1599%2.33$40.65
$43.00$43.50Dec 4$0.30$0.20$0.3068%0.67$43.30
$43.00$45.00Nov 9$1.33$0.67$1.3375%0.50$44.33
$48.00$48.50Dec 4$0.14$0.36$0.1434%2.57$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.16$0.34$0.16100%2.12$48.34
$51.50$51.00Oct 27$0.30$0.20$0.30100%0.67$51.20
$46.00$45.50Nov 2$0.28$0.22$0.2864%0.79$45.72
$48.00$47.50Nov 27$0.32$0.18$0.3268%0.56$47.68
$46.00$45.50Nov 3$0.28$0.22$0.2862%0.79$45.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 3$0.22$0.22$0.2854%0.79$45.72
$45.50$46.00Oct 28$0.17$0.17$0.3359%0.52$45.67
$45.50$46.00Oct 30$0.20$0.20$0.3055%0.67$45.70
$45.50$46.00Nov 2$0.21$0.21$0.2954%0.72$45.71
$46.50$47.00Nov 2$0.12$0.12$0.3872%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8788%0.07$40.87
$44.00$43.00Nov 5$0.27$0.27$0.7367%0.37$43.73
$42.00$41.00Nov 9$0.14$0.14$0.8683%0.16$41.86
$43.00$42.00Nov 5$0.17$0.17$0.8378%0.20$42.83
$45.00$44.50Nov 20$0.23$0.23$0.2754%0.85$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.55% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.22$0.03$0.25$44.75$45.250.55%
$45.50Oct 26$0.02$0.33$0.35$45.15$45.850.77%
$45.00Oct 27$0.44$0.24$0.68$44.32$45.681.50%
$45.50Oct 27$0.20$0.49$0.69$44.81$46.191.53%
$44.50Oct 26$0.70$0.01$0.71$43.79$45.211.57%
$46.00Oct 26$0.01$0.81$0.82$45.18$46.821.81%
$44.50Oct 27$0.81$0.11$0.92$43.58$45.422.04%
$46.00Oct 27$0.09$0.88$0.97$45.03$46.972.15%
$45.00Oct 28$0.62$0.41$1.03$43.97$46.032.28%
$45.50Oct 28$0.37$0.66$1.03$44.47$46.532.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.03$0.05$44.95$45.55
$46.50$43.50Oct 27$0.04$0.04$0.08$43.42$46.58
$47.50$43.00Oct 28$0.04$0.06$0.10$42.90$47.60
$46.50$44.00Oct 27$0.04$0.06$0.10$43.90$46.60
$47.00$43.00Oct 28$0.07$0.06$0.13$42.87$47.13
$47.50$43.50Oct 28$0.04$0.09$0.13$43.37$47.63
$46.00$43.50Oct 27$0.09$0.04$0.13$43.37$46.13
$47.50$43.00Oct 29$0.06$0.09$0.15$42.85$47.65
$47.00$43.50Oct 28$0.07$0.09$0.16$43.34$47.16
$46.00$44.00Oct 27$0.09$0.06$0.15$43.85$46.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 27$0.31$0.1934%1.63$43.19$48.31
42/4248/48Nov 20$0.24$0.2648%0.92$41.76$48.24
42/4248/49Nov 20$0.22$0.2851%0.79$41.78$48.72
43/4448/49Nov 27$0.29$0.2137%1.38$43.21$48.79
42/4249/50Dec 4$0.26$0.2443%1.08$42.24$49.26
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$48.27
42/4348/49Nov 20$0.25$0.2544%1.00$42.75$48.75
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
42/4248/48Nov 20$0.25$0.2544%1.00$41.75$47.75
42/4250/50Dec 4$0.24$0.2646%0.92$42.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.19$0.3178%1.63
$44.50$45.00$45.50Oct 26$0.28$0.2284%0.79
$40.50$42.00$43.50Nov 3$0.12$1.3819%11.50
$45.50$46.00$46.50Oct 27$0.06$0.4428%7.33
$47.00$48.00$49.00Nov 5$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.18$0.3277%1.78
$44.50$45.00$45.50Oct 26$0.28$0.2285%0.79
$46.00$47.00$48.00Nov 5$0.09$0.9122%10.11
$43.00$44.00$45.00Nov 5$0.10$0.9024%9.00
$41.00$42.00$43.00Nov 9$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.15, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.15$2.35
$40.00$43.001:2Nov 9-$0.23$2.77
$41.00$43.001:2Oct 29-$0.35$1.65
$43.00$45.001:2Nov 9-$0.17$1.83
$40.00$43.001:2Dec 4-$1.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.32$0.68
$46.00$45.501:2Oct 27-$0.10$0.40
$46.50$46.001:2Oct 26-$0.31$0.19
$44.00$43.001:2Nov 5-$0.15$0.85
$45.00$44.501:2Oct 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.82%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.180.510.7%4.82%5.51%121
$46.00Dec 4$1.950.471.8%4.32%6.11%558
$46.50Dec 4$1.730.442.9%3.83%6.73%3780
$47.00Dec 4$1.530.414.0%3.39%7.39%12011
$47.50Dec 4$1.350.375.1%2.99%8.10%28811
$46.00Nov 30$1.770.471.8%3.92%5.71%671.7K
$48.00Dec 4$1.190.346.2%2.63%8.85%16052
$45.50Nov 27$1.930.500.7%4.27%4.96%1736
$46.00Nov 27$1.700.461.8%3.76%5.55%136154
$47.00Nov 30$1.360.394.0%3.01%7.01%571.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,361
Total Puts 130,518
Put/Call Ratio 0.72
Net Difference 50,843

Prior's Put/Call Breakdown

Total Calls 315,871
Total Puts 163,052
Put/Call Ratio 0.52
Net Difference 152,819

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All