Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.18 -1.71%
(10/26 14:55) ◀
|
Monday, October 26, 2026 (3:00pm)
January 2026
|
▶ (10/26 15:05)
◀ 10/26 15:00 ▶

Option Volume

Detail
ℹ
Current (10/26 3:00pm) 308,032
Calls: 178,555 (58%)
Puts: 129,477 (42%)
Prior (10/23) 473,456
Calls: 313,531 (66%)
Puts: 159,925 (34%)
Current vs Prior -34.94%
Calls: -43.05% (Calls)
Puts: -19.04% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -12.82%
Calls: -11.40%
Puts: -14.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:00pm) $18.47M
Calls: $10.15M (55%)
Puts: $8.32M (45%)
Prior (10/23) $15.29M
Calls: $10.06M (66%)
Puts: $5.23M (34%)
Current vs Prior +20.82%
Calls: +0.90%
Puts: +59.12%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -4.24%
Calls: -13.04%
Puts: +9.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:00pm) 0.73
Prior (10/23) 0.51
Current vs Prior +42.16%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:00pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.20% | 2.08%1.20% | 2.86%3.78% | 6.06%8.68% | 12.86%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -6.89% | -15.38%-6.89% | +16.13%+194.84% | +42.94%-2.50% | -2.15%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -36.69% | -22.24%-30.27% | -2.61%+44.18% | +23.65%+135.02% | +19.12%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -6.89% | -15.38%+7.70% | +17.17%+241.07% | +42.94%-2.26% | -2.31%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 3.12%
Calls: 10.00% | 2.33%
Puts: 5.88% | 3.92%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -75.00% | -30.20%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -30.19% | -3.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.272.28$2.280.4%1190.5878
$45.00Nov 201.992.00$2.000.5%6950.5428.3K
$37.00Nov 308.558.60$8.570.6%60.93296
$37.00Nov 138.358.40$8.380.6%30.9624
$37.00Nov 68.258.30$8.280.6%20.9832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 138.808.85$8.820.6%1041.0026
$45.00Nov 201.671.68$1.670.6%3.5K0.4618.0K
$53.00Nov 207.857.90$7.880.6%20.91370
$52.50Nov 67.307.35$7.320.7%--1.0019
$44.50Nov 201.451.46$1.460.7%5700.42900

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.190.21$0.2010.0%16.0K0.85132
$46.00Oct 270.080.09$0.0911.1%2.3K0.181.2K
$45.50Oct 270.190.20$0.205.0%2.0K0.3610
$47.00Oct 280.060.07$0.0714.3%9210.11253
$45.00Oct 270.420.43$0.432.3%7980.60404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.330.35$0.345.9%4.5K0.882.1K
$44.50Oct 270.100.11$0.119.1%6120.20406
$45.00Oct 270.240.25$0.254.0%3.4K0.40867
$44.00Oct 280.130.14$0.147.1%5080.18337
$43.00Oct 280.050.06$0.0616.7%1600.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%1041.0077
$39.00Oct 266.056.55$6.307.9%231.005
$40.00Oct 265.155.45$5.305.7%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 304.304.35$4.321.2%51.00739
$50.00Oct 304.654.85$4.754.2%--1.00413
$51.00Oct 305.455.85$5.657.1%21.00977
$53.00Oct 307.707.85$7.781.9%41.0017
$54.00Oct 308.458.85$8.654.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 297.7K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.010.02$0.0250.0%17.5K0.12178
$45.00Oct 260.190.21$0.2010.0%16.0K0.85132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.830.84$0.841.2%6.4K0.552.3K
$52.00Nov 200.190.20$0.205.0%6.0K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.280.30$0.296.9%9.2K0.2520.4K
$45.00Oct 260.020.03$0.0333.3%7.6K0.218.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%5.0K0.031.2K
$45.00Oct 300.620.63$0.631.6%4.5K0.4512.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.5%, max 10.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 440.0%36.2%10.5%7.8K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.60100%0.67$39.60
$40.50$41.00Oct 27$0.17$0.33$0.17100%1.94$40.67
$43.00$45.00Nov 9$1.32$0.68$1.3275%0.52$44.32
$48.00$49.00Nov 30$0.25$0.75$0.2532%3.00$48.25
$48.50$49.00Dec 4$0.12$0.38$0.1231%3.17$48.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.18$0.32$0.1899%1.78$48.32
$51.50$51.00Oct 27$0.30$0.20$0.3099%0.67$51.20
$47.00$46.00Nov 5$0.66$0.34$0.6672%0.52$46.34
$40.00$39.00Dec 4$0.12$0.88$0.1216%7.33$39.88
$45.50$45.00Oct 30$0.24$0.26$0.2456%1.08$45.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.37, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 3$0.17$0.17$0.3362%0.52$46.17
$46.00$46.50Oct 30$0.14$0.14$0.3667%0.39$46.14
$46.00$46.50Nov 2$0.16$0.16$0.3464%0.47$46.16
$46.00$47.00Nov 5$0.33$0.33$0.6759%0.49$46.33
$45.50$46.00Oct 29$0.18$0.18$0.3257%0.56$45.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.27$0.27$0.7367%0.37$43.73
$41.00$39.00Nov 9$0.13$0.13$1.8788%0.07$40.87
$43.00$42.00Nov 9$0.20$0.20$0.8075%0.25$42.80
$44.50$44.00Nov 20$0.21$0.21$0.2958%0.72$44.29
$45.00$44.00Nov 30$0.43$0.43$0.5754%0.75$44.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.51% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.20$0.03$0.23$44.77$45.230.51%
$45.50Oct 26$0.02$0.34$0.36$45.14$45.860.80%
$45.00Oct 27$0.43$0.25$0.68$44.32$45.681.51%
$44.50Oct 26$0.69$0.01$0.70$43.80$45.201.55%
$45.50Oct 27$0.20$0.51$0.71$44.79$46.211.57%
$46.00Oct 26$0.01$0.83$0.84$45.16$46.841.86%
$44.50Oct 27$0.79$0.11$0.90$43.60$45.401.99%
$46.00Oct 27$0.09$0.90$0.99$45.01$46.992.19%
$45.00Oct 28$0.61$0.42$1.03$43.97$46.032.28%
$45.50Oct 28$0.37$0.68$1.05$44.45$46.552.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.02$0.03$0.05$44.95$45.55
$46.50$43.50Oct 27$0.04$0.04$0.08$43.42$46.58
$46.50$44.00Oct 27$0.04$0.05$0.09$43.91$46.59
$47.50$43.00Oct 28$0.04$0.06$0.10$42.90$47.60
$47.50$43.50Oct 28$0.04$0.08$0.12$43.38$47.62
$47.00$43.00Oct 28$0.07$0.06$0.13$42.87$47.13
$46.00$43.50Oct 27$0.09$0.04$0.13$43.37$46.13
$47.00$43.50Oct 28$0.07$0.08$0.15$43.35$47.15
$47.50$43.00Oct 29$0.06$0.09$0.15$42.85$47.65
$46.00$44.00Oct 27$0.09$0.05$0.14$43.86$46.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 27$0.29$0.2138%1.38$42.71$48.29
42/4248/48Dec 4$0.29$0.2137%1.38$42.21$48.29
43/4448/48Nov 20$0.29$0.2137%1.38$43.21$48.29
42/4249/50Dec 4$0.26$0.2443%1.08$42.24$49.26
43/4448/49Nov 20$0.27$0.2341%1.17$43.23$48.77
42/4348/49Nov 27$0.27$0.2341%1.17$42.73$48.77
42/4248/48Nov 20$0.25$0.2544%1.00$42.25$48.25
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
42/4348/48Dec 4$0.30$0.2034%1.50$42.70$48.30
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.17$0.3382%1.94
$44.50$45.00$45.50Oct 26$0.31$0.1983%0.61
$47.00$48.00$49.00Nov 5$0.07$0.9316%13.29
$45.50$46.00$46.50Oct 27$0.06$0.4427%7.33
$40.50$42.00$43.50Nov 3$0.14$1.3619%9.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.18$0.3276%1.78
$44.50$45.00$45.50Oct 26$0.29$0.2185%0.72
$43.00$44.00$45.00Nov 5$0.11$0.8924%8.09
$44.50$45.00$45.50Oct 27$0.12$0.3844%3.17
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.11, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.11$2.39
$40.00$43.001:2Nov 9-$0.22$2.78
$41.00$43.001:2Oct 29-$0.34$1.66
$43.00$45.001:2Nov 9-$0.17$1.83
$40.00$43.001:2Dec 4-$1.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.38$0.62
$46.00$45.501:2Oct 27-$0.12$0.38
$44.00$43.001:2Nov 5-$0.14$0.86
$46.50$46.001:2Oct 26-$0.40$0.10
$45.50$45.001:2Oct 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.80%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.170.510.7%4.80%5.51%121
$46.00Dec 4$1.930.471.8%4.27%6.09%558
$46.50Dec 4$1.710.442.9%3.78%6.71%3780
$47.00Dec 4$1.520.404.0%3.36%7.39%12011
$47.50Dec 4$1.340.375.1%2.97%8.10%28811
$46.00Nov 30$1.760.471.8%3.90%5.71%671.7K
$48.00Dec 4$1.180.346.2%2.61%8.85%16052
$45.50Nov 27$1.930.500.7%4.27%4.98%1736
$46.00Nov 27$1.690.461.8%3.74%5.56%136154
$47.00Nov 30$1.350.394.0%2.99%7.02%571.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,555
Total Puts 129,477
Put/Call Ratio 0.73
Net Difference 49,078

Prior's Put/Call Breakdown

Total Calls 313,531
Total Puts 159,925
Put/Call Ratio 0.51
Net Difference 153,606

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All