Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.21 -1.64%
(10/26 14:50) ◀
|
Monday, October 26, 2026 (2:55pm)
January 2026
|
▶ (10/26 15:00)
◀ 10/26 14:55 ▶

Option Volume

Detail
ℹ
Current (10/26 2:55pm) 306,161
Calls: 177,397 (58%)
Puts: 128,764 (42%)
Prior (10/23) 470,365
Calls: 311,146 (66%)
Puts: 159,219 (34%)
Current vs Prior -34.91%
Calls: -42.99% (Calls)
Puts: -19.13% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -13.34%
Calls: -11.98%
Puts: -15.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:55pm) $18.33M
Calls: $10.19M (56%)
Puts: $8.14M (44%)
Prior (10/23) $15.25M
Calls: $10.08M (66%)
Puts: $5.16M (34%)
Current vs Prior +20.19%
Calls: +1.05%
Puts: +57.58%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -4.98%
Calls: -12.66%
Puts: +6.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:55pm) 0.73
Prior (10/23) 0.51
Current vs Prior +41.85%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:55pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.19% | 2.06%1.19% | 2.83%3.78% | 6.06%8.65% | 12.85%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -6.96% | -16.33%-6.96% | +15.15%+194.64% | +42.84%-2.81% | -2.21%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -36.73% | -23.12%-30.32% | -3.43%+44.08% | +23.57%+134.26% | +19.04%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -6.96% | -16.33%+7.63% | +16.18%+240.84% | +42.84%-2.58% | -2.37%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 3.17%
Calls: 13.64% | 2.27%
Puts: 9.38% | 4.08%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -63.76% | -29.08%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg +1.19% | -1.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 41.951.96$1.960.5%550.478
$46.00Nov 271.711.72$1.720.6%1360.46154
$38.00Nov 137.407.45$7.430.7%400.9430
$38.00Nov 67.307.35$7.320.7%20.97105
$44.00Nov 302.842.86$2.850.7%700.623.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.772.78$2.780.4%2590.636.1K
$46.00Nov 302.382.39$2.380.4%300.531.3K
$45.50Nov 131.651.66$1.650.6%960.51442
$45.00Nov 201.651.66$1.650.6%3.4K0.4618.0K
$47.00Nov 302.972.99$2.980.7%30.611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.210.24$0.2213.6%15.9K0.86132
$46.00Oct 270.080.09$0.0911.1%2.3K0.181.2K
$45.50Oct 270.200.21$0.214.8%2.0K0.3610
$47.00Oct 280.070.08$0.0812.5%9000.11253
$45.00Oct 270.430.44$0.442.3%7970.60404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.300.33$0.329.4%4.5K0.842.1K
$44.50Oct 270.090.10$0.1010.0%5270.20406
$45.00Oct 270.220.23$0.234.3%3.3K0.40867
$43.50Oct 280.070.08$0.0812.5%2.5K0.1199
$45.50Oct 270.480.50$0.494.1%1.8K0.64387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.158.70$8.436.5%31.0022
$38.00Oct 277.057.75$7.409.5%771.0012
$40.00Oct 275.206.25$5.7318.3%21.00--
$40.50Oct 274.704.80$4.752.1%21.002
$41.00Oct 274.154.95$4.5517.6%21.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.171.32$1.2512.0%911.001.1K
$47.00Oct 261.701.87$1.799.5%1.1K1.001.3K
$47.50Oct 262.192.31$2.255.3%631.00142
$48.00Oct 262.752.82$2.792.5%191.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 295.9K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.020.03$0.0333.3%17.2K0.16178
$45.00Oct 260.210.24$0.2213.6%15.9K0.86132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.840.85$0.851.2%6.4K0.562.3K
$52.00Nov 200.190.20$0.205.0%6.0K0.0937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.280.29$0.293.4%9.2K0.2520.4K
$45.00Oct 260.010.02$0.0250.0%7.5K0.148.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%4.9K0.031.2K
$45.00Oct 300.600.61$0.611.6%4.5K0.4412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.6%, max 32.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 451.9%39.2%32.6%17.2K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 451.9%39.2%32.6%4.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.67, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.60100%0.67$39.60
$40.50$41.00Oct 27$0.20$0.30$0.20100%1.50$40.70
$43.00$45.00Nov 9$1.33$0.67$1.3375%0.50$44.33
$45.00$45.50Oct 26$0.19$0.31$0.1986%1.63$45.19
$49.00$49.50Dec 4$0.11$0.39$0.1128%3.55$49.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.21$0.29$0.2199%1.38$48.29
$51.50$51.00Oct 27$0.30$0.20$0.3099%0.67$51.20
$47.00$46.00Nov 5$0.65$0.35$0.6571%0.54$46.35
$46.00$45.50Oct 30$0.29$0.21$0.2966%0.72$45.71
$40.00$39.00Dec 4$0.12$0.88$0.1216%7.33$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 3$0.22$0.22$0.2854%0.79$45.72
$45.50$46.00Nov 2$0.21$0.21$0.2954%0.72$45.71
$45.50$46.00Oct 27$0.12$0.12$0.3864%0.32$45.62
$46.00$46.50Nov 2$0.16$0.16$0.3464%0.47$46.16
$46.50$47.00Nov 3$0.13$0.13$0.3770%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8788%0.07$40.87
$43.00$42.00Nov 9$0.20$0.20$0.8075%0.25$42.80
$43.00$42.00Nov 5$0.17$0.17$0.8378%0.20$42.83
$44.00$43.00Nov 9$0.29$0.29$0.7166%0.41$43.71
$45.00$44.00Nov 5$0.39$0.39$0.6154%0.64$44.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.53% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.22$0.02$0.24$44.76$45.240.53%
$45.50Oct 26$0.03$0.32$0.35$45.15$45.850.77%
$45.00Oct 27$0.44$0.23$0.67$44.33$45.671.48%
$45.50Oct 27$0.21$0.49$0.70$44.80$46.201.55%
$44.50Oct 26$0.71$0.01$0.72$43.78$45.221.59%
$46.00Oct 26$0.01$0.80$0.81$45.19$46.811.79%
$44.50Oct 27$0.81$0.10$0.91$43.59$45.412.01%
$46.00Oct 27$0.09$0.88$0.97$45.03$46.972.15%
$45.00Oct 28$0.62$0.41$1.03$43.97$46.032.28%
$45.50Oct 28$0.38$0.66$1.04$44.46$46.542.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.11% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.03$0.02$0.05$44.95$45.55
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$46.50$43.50Oct 27$0.05$0.04$0.09$43.41$46.59
$46.50$44.00Oct 27$0.05$0.05$0.10$43.90$46.60
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13
$46.00$43.50Oct 27$0.09$0.04$0.13$43.37$46.13
$46.00$44.00Oct 27$0.09$0.05$0.14$43.86$46.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 20$0.28$0.2241%1.27$43.22$48.78
42/4248/49Nov 20$0.24$0.2648%0.92$42.26$48.74
43/4448/48Nov 20$0.29$0.2137%1.38$43.21$48.29
42/4248/48Nov 20$0.25$0.2545%1.00$42.25$48.25
42/4348/49Nov 20$0.25$0.2544%1.00$42.75$48.75
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
42/4250/50Dec 4$0.24$0.2646%0.92$42.26$49.74
43/4448/48Nov 20$0.30$0.2034%1.50$43.20$47.80
42/4248/48Dec 4$0.28$0.2237%1.27$42.22$48.28
43/4448/49Nov 27$0.28$0.2237%1.27$43.22$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.17$0.3382%1.94
$42.00$43.00$44.00Nov 4$0.07$0.9319%13.29
$44.50$45.00$45.50Oct 26$0.30$0.2080%0.67
$40.50$42.00$43.50Nov 3$0.13$1.3718%10.54
$45.00$45.50$46.00Oct 27$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.18$0.3282%1.78
$44.50$45.00$45.50Oct 26$0.29$0.2181%0.72
$42.00$43.00$44.00Nov 5$0.08$0.9219%11.50
$44.00$45.00$46.00Nov 5$0.13$0.8726%6.69
$43.00$44.00$45.00Nov 9$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.15, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.15$2.35
$40.00$43.001:2Nov 9-$0.25$2.75
$41.00$43.001:2Oct 29-$0.35$1.65
$43.00$45.001:2Nov 9-$0.18$1.82
$40.00$43.001:2Dec 4-$1.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.501:2Oct 28-$1.32$0.68
$46.00$45.501:2Oct 27-$0.10$0.40
$46.50$46.001:2Oct 26-$0.35$0.15
$45.00$44.001:2Nov 5-$0.27$0.73
$45.00$44.501:2Oct 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.82%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.180.510.6%4.82%5.46%121
$46.00Dec 4$1.950.471.8%4.31%6.06%558
$46.50Dec 4$1.730.442.9%3.83%6.68%3780
$47.00Dec 4$1.530.414.0%3.38%7.34%12011
$47.50Dec 4$1.350.375.1%2.99%8.05%28811
$46.00Nov 30$1.770.471.8%3.92%5.66%641.7K
$48.00Dec 4$1.190.346.2%2.63%8.80%16052
$45.50Nov 27$1.940.500.6%4.29%4.93%1736
$46.00Nov 27$1.710.461.8%3.78%5.53%136154
$48.50Dec 4$1.040.317.3%2.30%9.58%8049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,397
Total Puts 128,764
Put/Call Ratio 0.73
Net Difference 48,633

Prior's Put/Call Breakdown

Total Calls 311,146
Total Puts 159,219
Put/Call Ratio 0.51
Net Difference 151,927

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All