Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.26 -1.53%
(10/26 14:45) ◀
|
Monday, October 26, 2026 (2:50pm)
January 2026
|
▶ (10/26 14:55)
◀ 10/26 14:50 ▶

Option Volume

Detail
ℹ
Current (10/26 2:50pm) 303,131
Calls: 175,450 (58%)
Puts: 127,681 (42%)
Prior (10/23) 464,780
Calls: 306,708 (66%)
Puts: 158,072 (34%)
Current vs Prior -34.78%
Calls: -42.80% (Calls)
Puts: -19.23% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -14.20%
Calls: -12.94%
Puts: -15.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:50pm) $18.20M
Calls: $10.31M (57%)
Puts: $7.90M (43%)
Prior (10/23) $15.11M
Calls: $9.90M (66%)
Puts: $5.21M (34%)
Current vs Prior +20.46%
Calls: +4.08%
Puts: +51.59%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -5.63%
Calls: -11.67%
Puts: +3.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:50pm) 0.73
Prior (10/23) 0.52
Current vs Prior +41.20%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:50pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.22% | 2.05%1.22% | 2.81%3.78% | 6.03%8.62% | 12.81%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -5.34% | -16.43%-5.34% | +14.13%+194.32% | +42.17%-3.17% | -2.49%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -35.63% | -23.21%-29.10% | -4.29%+43.92% | +22.98%+133.41% | +18.71%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -5.34% | -16.43%+9.51% | +15.15%+240.47% | +42.17%-2.93% | -2.65%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 3.21%
Calls: 10.71% | 4.26%
Puts: 7.41% | 2.17%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -71.47% | -28.19%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -20.35% | -0.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 41.971.98$1.980.5%550.488
$45.50Nov 201.771.78$1.780.6%2030.5098
$46.50Dec 41.751.76$1.760.6%370.4480
$45.50Nov 131.491.50$1.500.7%1170.5047
$38.00Nov 137.457.50$7.480.7%400.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 62.252.26$2.260.4%800.701.4K
$46.50Nov 132.192.20$2.200.5%250.60535
$45.50Nov 131.621.63$1.630.6%960.50442
$44.00Dec 41.561.57$1.570.6%4610.3835
$52.50Nov 137.257.30$7.280.7%20.9317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.260.29$0.2810.7%15.3K0.87132
$46.00Oct 270.090.10$0.1010.0%2.2K0.201.2K
$45.50Oct 270.210.22$0.224.5%2.0K0.3910
$47.00Oct 280.070.08$0.0812.5%8990.11253
$46.50Oct 280.120.13$0.137.7%7300.18155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.260.28$0.277.4%4.5K0.822.1K
$44.50Oct 270.080.09$0.0911.1%5270.18406
$45.00Oct 270.200.21$0.214.8%3.1K0.37867
$43.50Oct 280.070.08$0.0812.5%2.5K0.1199
$45.50Oct 270.450.46$0.462.2%1.8K0.61387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%1041.0077
$39.00Oct 266.056.55$6.307.9%231.005
$40.00Oct 265.205.45$5.334.7%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 272.682.76$2.722.9%141.0045
$48.50Oct 272.233.75$2.9950.8%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$50.50Oct 274.605.85$5.2323.9%11.00--
$51.00Oct 275.106.35$5.7321.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 292.9K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.020.03$0.0333.3%17.0K0.18178
$45.00Oct 260.260.29$0.2810.7%15.3K0.87132
$46.00Oct 260.000.01$0.01100.0%8.0K0.032.6K
$45.00Oct 300.870.88$0.881.1%6.4K0.572.3K
$52.00Nov 200.190.20$0.205.0%6.0K0.1037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.260.27$0.273.7%9.2K0.2420.4K
$45.00Oct 260.010.02$0.0250.0%7.5K0.138.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%4.9K0.031.2K
$45.00Oct 300.580.59$0.591.7%4.5K0.4312.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.6%, max 13.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 444.5%39.2%13.6%17.0K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 444.5%39.2%13.6%4.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.67, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.60$0.40$0.6099%0.67$39.60
$40.50$41.00Oct 27$0.25$0.25$0.2599%1.00$40.75
$48.50$49.00Dec 4$0.12$0.38$0.1231%3.17$48.62
$49.00$50.00Nov 30$0.20$0.80$0.2026%4.00$49.20
$47.00$48.00Nov 30$0.33$0.67$0.3340%2.03$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.27$0.23$0.27100%0.85$48.23
$51.50$51.00Oct 27$0.30$0.20$0.30100%0.67$51.20
$47.00$46.00Nov 5$0.63$0.37$0.6371%0.59$46.37
$48.00$47.50Nov 27$0.32$0.18$0.3268%0.56$47.68
$46.00$45.50Oct 30$0.29$0.21$0.2965%0.72$45.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.07, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 30$0.21$0.21$0.2954%0.72$45.71
$46.00$46.50Nov 2$0.17$0.17$0.3362%0.52$46.17
$48.00$49.00Nov 5$0.14$0.14$0.8681%0.16$48.14
$45.50$46.00Nov 3$0.22$0.22$0.2853%0.79$45.72
$46.50$47.00Nov 6$0.17$0.17$0.3364%0.52$46.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$43.00$42.00Nov 5$0.17$0.17$0.8378%0.20$42.83
$43.00$42.00Nov 9$0.19$0.19$0.8176%0.23$42.81
$44.00$43.00Nov 30$0.34$0.34$0.6662%0.52$43.66
$44.00$43.50Dec 4$0.19$0.19$0.3162%0.61$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 0.66% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 26$0.28$0.02$0.30$44.70$45.300.66%
$45.50Oct 26$0.03$0.27$0.30$45.20$45.800.66%
$45.00Oct 27$0.47$0.21$0.68$44.32$45.681.50%
$45.50Oct 27$0.22$0.46$0.68$44.82$46.181.50%
$46.00Oct 26$0.01$0.75$0.76$45.24$46.761.68%
$44.50Oct 26$0.77$0.01$0.78$43.72$45.281.72%
$46.00Oct 27$0.10$0.83$0.93$45.07$46.932.05%
$44.50Oct 27$0.85$0.09$0.94$43.56$45.442.08%
$45.50Oct 28$0.39$0.62$1.01$44.49$46.512.23%
$45.00Oct 28$0.65$0.38$1.03$43.97$46.032.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.11% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Oct 26$0.03$0.02$0.05$44.95$45.55
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$46.50$43.50Oct 27$0.05$0.04$0.09$43.41$46.59
$46.50$44.00Oct 27$0.05$0.05$0.10$43.90$46.60
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.00Oct 29$0.07$0.08$0.15$42.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Dec 4$0.32$0.1831%1.78$43.18$48.32
43/4449/50Dec 4$0.29$0.2137%1.38$43.21$49.29
42/4248/48Nov 20$0.25$0.2545%1.00$42.25$48.25
42/4347/48Nov 13$0.28$0.2238%1.27$42.72$47.28
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
42/4349/50Nov 27$0.25$0.2544%1.00$42.75$49.25
42/4348/48Nov 27$0.28$0.2238%1.27$42.72$48.28
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28
42/4248/48Dec 4$0.28$0.2237%1.27$42.22$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.23$0.2784%1.17
$44.50$45.00$45.50Oct 26$0.24$0.2677%1.08
$42.00$43.00$44.00Nov 4$0.07$0.9318%13.29
$47.00$48.00$49.00Nov 5$0.07$0.9317%13.29
$45.50$46.00$46.50Oct 27$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.23$0.2784%1.17
$44.50$45.00$45.50Oct 26$0.24$0.2679%1.08
$45.00$46.00$47.00Nov 5$0.11$0.8926%8.09
$42.00$43.00$44.00Nov 5$0.08$0.9218%11.50
$45.00$45.50$46.00Oct 27$0.12$0.3843%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.25, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.25$2.25
$40.00$43.001:2Nov 9-$0.26$2.74
$41.00$43.001:2Oct 29-$0.40$1.60
$42.00$44.001:2Nov 3-$0.05$1.95
$43.00$45.001:2Nov 9-$0.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.501:2Oct 27-$0.09$0.41
$46.50$46.001:2Oct 26-$0.31$0.19
$45.50$45.001:2Oct 28-$0.14$0.36
$45.00$44.501:2Oct 28-$0.06$0.44
$43.00$42.001:2Nov 5-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.35%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$1.970.481.6%4.35%5.99%558
$45.50Dec 4$2.200.510.5%4.86%5.39%121
$46.50Dec 4$1.750.442.7%3.87%6.61%3780
$47.00Dec 4$1.540.413.8%3.40%7.25%12011
$47.50Dec 4$1.360.385.0%3.00%7.95%28811
$46.00Nov 30$1.790.471.6%3.95%5.59%641.7K
$48.00Dec 4$1.200.346.0%2.65%8.71%16052
$45.50Nov 27$1.960.510.5%4.33%4.86%1736
$47.00Nov 30$1.380.403.8%3.05%6.89%571.7K
$46.00Nov 27$1.720.471.6%3.80%5.44%136154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,450
Total Puts 127,681
Put/Call Ratio 0.73
Net Difference 47,769

Prior's Put/Call Breakdown

Total Calls 306,708
Total Puts 158,072
Put/Call Ratio 0.52
Net Difference 148,636

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All