Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.30 -1.45%
(10/26 14:40) ◀
|
Monday, October 26, 2026 (2:45pm)
January 2026
|
▶ (10/26 14:50)
◀ 10/26 14:45 ▶

Option Volume

Detail
ℹ
Current (10/26 2:45pm) 301,531
Calls: 174,342 (58%)
Puts: 127,189 (42%)
Prior (10/23) 459,754
Calls: 303,900 (66%)
Puts: 155,854 (34%)
Current vs Prior -34.41%
Calls: -42.63% (Calls)
Puts: -18.39% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -14.66%
Calls: -13.49%
Puts: -16.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:45pm) $18.21M
Calls: $10.47M (57%)
Puts: $7.75M (43%)
Prior (10/23) $14.89M
Calls: $9.90M (66%)
Puts: $4.99M (34%)
Current vs Prior +22.31%
Calls: +5.70%
Puts: +55.26%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -5.57%
Calls: -10.31%
Puts: +1.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:45pm) 0.73
Prior (10/23) 0.51
Current vs Prior +42.25%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:45pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 2.08%1.21% | 2.80%3.77% | 6.03%8.63% | 12.83%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -5.42% | -15.60%-5.42% | +14.02%+194.06% | +42.04%-3.01% | -2.41%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -35.69% | -22.45%-29.17% | -4.38%+43.79% | +22.87%+133.80% | +18.81%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -5.42% | -15.60%+9.41% | +15.04%+240.16% | +42.04%-2.77% | -2.57%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.87% | 2.13%
Calls: 3.23% | 2.00%
Puts: 12.50% | 2.27%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -75.22% | -52.35%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -30.81% | -33.82%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.551.56$1.560.6%1.7K0.4624.9K
$46.50Nov 271.531.54$1.540.6%650.43180
$38.00Nov 207.607.65$7.630.7%500.932.4K
$38.00Nov 137.507.55$7.530.7%400.9530
$44.00Nov 302.892.91$2.900.7%600.623.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 42.212.22$2.220.5%970.492
$46.00Nov 202.112.12$2.120.5%3140.5410.8K
$46.00Nov 131.871.88$1.880.5%730.55893
$45.50Nov 201.851.86$1.860.5%4600.491.1K
$54.00Nov 208.708.75$8.730.6%910.92328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.40, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.300.31$0.313.2%15.1K0.88132
$46.00Oct 270.100.11$0.119.1%2.2K0.211.2K
$46.50Oct 270.050.06$0.0616.7%4.9K0.122.2K
$45.50Oct 270.230.24$0.244.2%2.0K0.4110
$47.00Oct 280.070.08$0.0812.5%8990.11253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.220.25$0.2412.5%4.4K0.782.1K
$44.50Oct 270.080.09$0.0911.1%5070.18406
$45.00Oct 270.190.20$0.205.0%3.1K0.35867
$45.50Oct 270.430.44$0.442.3%1.8K0.59387
$44.00Oct 280.110.12$0.128.3%4540.16337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 278.158.70$8.436.5%31.0022
$38.00Oct 277.057.75$7.409.5%771.0012
$40.00Oct 275.206.25$5.7318.3%21.00--
$40.50Oct 274.754.85$4.802.1%21.002
$41.00Oct 274.154.95$4.5517.6%21.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.091.23$1.1612.1%911.001.1K
$47.00Oct 261.701.87$1.799.5%1.1K1.001.3K
$47.50Oct 262.132.23$2.184.6%601.00142
$48.00Oct 262.672.73$2.702.2%191.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 291.3K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.030.04$0.0425.0%16.5K0.23178
$45.00Oct 260.300.31$0.313.2%15.1K0.88132
$46.00Oct 260.010.02$0.0250.0%8.0K0.072.6K
$45.00Oct 300.890.90$0.901.1%6.4K0.582.3K
$52.00Nov 200.200.21$0.214.8%6.0K0.1037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.260.27$0.273.7%9.2K0.2320.4K
$45.00Oct 260.010.02$0.0250.0%7.5K0.128.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%4.9K0.031.2K
$45.00Oct 300.560.57$0.561.8%4.5K0.4212.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.4%, max 25.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 445.0%35.9%25.4%16.5K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 445.0%35.9%25.4%4.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.59, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$40.50$41.00Oct 27$0.25$0.25$0.25100%1.00$40.75
$43.00$43.50Nov 27$0.32$0.18$0.3270%0.56$43.32
$49.00$50.00Nov 30$0.20$0.80$0.2027%4.00$49.20
$47.00$48.00Nov 30$0.33$0.67$0.3340%2.03$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.29$0.21$0.2999%0.72$48.21
$51.50$51.00Oct 27$0.30$0.20$0.3099%0.67$51.20
$47.00$46.00Nov 5$0.64$0.36$0.6470%0.56$46.36
$45.00$44.50Oct 30$0.16$0.34$0.1642%2.12$44.84
$44.50$44.00Nov 3$0.14$0.36$0.1436%2.57$44.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.07, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 5$0.15$0.15$0.8580%0.18$48.15
$45.50$46.00Oct 29$0.20$0.20$0.3054%0.67$45.70
$45.50$46.00Nov 2$0.22$0.22$0.2853%0.79$45.72
$45.50$46.00Oct 30$0.21$0.21$0.2953%0.72$45.71
$46.00$46.50Nov 2$0.17$0.17$0.3362%0.52$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$43.00$42.00Nov 5$0.17$0.17$0.8378%0.20$42.83
$43.00$42.00Nov 9$0.19$0.19$0.8176%0.23$42.81
$45.00$44.00Nov 30$0.42$0.42$0.5855%0.72$44.58
$45.00$44.50Nov 13$0.22$0.22$0.2855%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.62% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.04$0.24$0.28$45.22$45.780.62%
$45.00Oct 26$0.31$0.02$0.33$44.67$45.330.73%
$45.50Oct 27$0.24$0.44$0.68$44.82$46.181.50%
$45.00Oct 27$0.50$0.20$0.70$44.30$45.701.55%
$46.00Oct 26$0.02$0.71$0.73$45.27$46.731.61%
$44.50Oct 26$0.81$0.01$0.82$43.68$45.321.81%
$46.00Oct 27$0.11$0.80$0.91$45.09$46.912.01%
$44.50Oct 27$0.89$0.09$0.98$43.52$45.482.16%
$45.50Oct 28$0.41$0.60$1.01$44.49$46.512.23%
$45.00Oct 28$0.67$0.37$1.04$43.96$46.042.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.09% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 26$0.02$0.02$0.04$44.96$46.04
$45.50$45.00Oct 26$0.04$0.02$0.06$44.94$45.56
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 20$0.25$0.2544%1.00$42.25$48.25
43/4449/50Nov 27$0.27$0.2341%1.17$43.23$49.27
42/4348/48Dec 4$0.30$0.2034%1.50$42.70$48.30
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23
43/4448/49Nov 27$0.28$0.2238%1.27$43.22$48.78
42/4348/49Dec 4$0.28$0.2237%1.27$42.72$48.78
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28
42/4248/48Dec 4$0.28$0.2237%1.27$42.22$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.25$0.2581%1.00
$44.50$45.00$45.50Oct 26$0.23$0.2774%1.17
$47.00$48.00$49.00Nov 5$0.07$0.9318%13.29
$45.50$46.00$46.50Oct 28$0.06$0.4426%7.33
$45.00$45.50$46.00Oct 29$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.21$0.2975%1.38
$45.00$45.50$46.00Oct 26$0.25$0.2581%1.00
$42.00$43.00$44.00Nov 5$0.07$0.9318%13.29
$45.00$46.00$47.00Nov 5$0.12$0.8826%7.33
$44.50$45.00$45.50Oct 28$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.35, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.35$2.15
$40.00$43.001:2Nov 9-$0.30$2.70
$41.00$43.001:2Oct 29-$0.46$1.54
$42.00$44.001:2Nov 3-$0.09$1.91
$43.00$45.001:2Nov 9-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.501:2Oct 27-$0.08$0.42
$46.50$46.001:2Oct 26-$0.26$0.24
$45.50$45.001:2Oct 28-$0.14$0.36
$43.00$42.001:2Nov 5-$0.06$0.94
$46.50$46.001:2Oct 27-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.90%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.220.510.4%4.90%5.34%121
$46.00Dec 4$1.980.481.6%4.37%5.92%558
$46.50Dec 4$1.760.452.6%3.89%6.53%3780
$47.00Dec 4$1.560.413.8%3.44%7.20%12011
$47.50Dec 4$1.380.384.9%3.05%7.90%28811
$46.00Nov 30$1.810.471.6%4.00%5.54%641.7K
$48.00Dec 4$1.210.346.0%2.67%8.63%16052
$45.50Nov 27$1.980.510.4%4.37%4.81%1736
$46.00Nov 27$1.740.471.6%3.84%5.39%136154
$47.00Nov 30$1.390.403.8%3.07%6.82%571.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,342
Total Puts 127,189
Put/Call Ratio 0.73
Net Difference 47,153

Prior's Put/Call Breakdown

Total Calls 303,900
Total Puts 155,854
Put/Call Ratio 0.51
Net Difference 148,046

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All