Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.34 -1.36%
(10/26 14:35) ◀
|
Monday, October 26, 2026 (2:40pm)
January 2026
|
▶ (10/26 14:45)
◀ 10/26 14:40 ▶

Option Volume

Detail
ℹ
Current (10/26 2:40pm) 299,206
Calls: 173,428 (58%)
Puts: 125,778 (42%)
Prior (10/23) 452,765
Calls: 297,043 (66%)
Puts: 155,722 (34%)
Current vs Prior -33.92%
Calls: -41.62% (Calls)
Puts: -19.23% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -15.31%
Calls: -13.95%
Puts: -17.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:40pm) $18.19M
Calls: $10.58M (58%)
Puts: $7.61M (42%)
Prior (10/23) $14.72M
Calls: $9.68M (66%)
Puts: $5.04M (34%)
Current vs Prior +23.59%
Calls: +9.34%
Puts: +50.94%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -5.68%
Calls: -9.31%
Puts: -0.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:40pm) 0.73
Prior (10/23) 0.52
Current vs Prior +38.34%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:40pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 2.10%1.21% | 2.85%3.79% | 6.04%8.65% | 12.79%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -5.50% | -14.78%-5.50% | +15.72%+195.52% | +42.43%-2.85% | -2.66%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -35.75% | -21.69%-29.22% | -2.95%+44.51% | +23.21%+134.19% | +18.50%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -5.50% | -14.78%+9.32% | +16.75%+241.86% | +42.43%-2.61% | -2.82%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 3.08%
Calls: 5.71% | 3.77%
Puts: 10.00% | 2.38%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -75.25% | -31.10%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -30.90% | -4.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 62.082.09$2.090.5%1140.68112
$45.50Nov 201.811.82$1.820.5%2030.5198
$37.00Nov 308.708.75$8.730.6%60.93296
$37.00Nov 208.608.65$8.630.6%1030.942.5K
$37.00Nov 138.508.55$8.530.6%30.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 302.312.32$2.320.4%300.531.3K
$45.50Nov 201.831.84$1.840.5%4500.491.1K
$45.00Nov 301.811.82$1.820.5%1860.452.1K
$54.00Nov 138.658.70$8.680.6%1040.9326
$45.50Nov 131.581.59$1.590.6%940.50442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.340.36$0.355.7%14.7K0.89132
$46.50Oct 270.050.06$0.0616.7%4.9K0.122.2K
$46.00Oct 270.110.12$0.128.3%2.2K0.231.2K
$45.50Oct 270.250.26$0.263.8%2.0K0.4210
$47.00Oct 280.070.08$0.0812.5%8990.12253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.190.21$0.2010.0%4.4K0.762.1K
$44.50Oct 270.080.09$0.0911.1%5070.17406
$45.00Oct 270.180.19$0.195.3%3.1K0.34867
$45.50Oct 270.410.42$0.422.4%1.8K0.58387
$46.00Oct 260.660.69$0.684.4%1.1K0.934.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$37.00Oct 278.158.70$8.436.5%31.0022
$37.00Oct 287.259.30$8.2824.8%--1.0017
$38.00Oct 267.057.55$7.306.8%1040.9977
$38.00Oct 277.057.75$7.409.5%770.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.091.21$1.1510.4%911.001.1K
$47.00Oct 261.551.88$1.7219.2%1.1K1.001.3K
$47.50Oct 262.132.20$2.173.2%601.00142
$48.00Oct 262.632.71$2.673.0%191.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 289.0K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.030.04$0.0425.0%16.5K0.25178
$45.00Oct 260.340.36$0.355.7%14.7K0.89132
$46.00Oct 260.010.02$0.0250.0%8.0K0.072.6K
$45.00Oct 300.920.93$0.931.1%6.4K0.582.3K
$52.00Nov 200.200.21$0.214.8%6.0K0.1037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.250.26$0.263.8%9.2K0.2320.4K
$45.00Oct 260.010.02$0.0250.0%7.0K0.118.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%4.9K0.031.2K
$45.00Oct 300.550.56$0.561.8%4.5K0.4212.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.3%, max 10.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.6%35.9%10.3%16.5K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.6%35.9%10.3%4.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$40.50$41.00Oct 27$0.28$0.22$0.2899%0.79$40.78
$49.00$50.00Nov 30$0.20$0.80$0.2027%4.00$49.20
$48.00$48.50Dec 4$0.14$0.36$0.1435%2.57$48.14
$43.00$43.50Nov 20$0.33$0.17$0.3372%0.52$43.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.31$0.19$0.31100%0.61$48.19
$45.50$45.00Nov 2$0.22$0.28$0.2252%1.27$45.28
$41.00$40.00Nov 30$0.14$0.86$0.1419%6.14$40.86
$46.00$45.50Nov 3$0.27$0.23$0.2760%0.85$45.73
$48.00$47.50Nov 27$0.32$0.18$0.3267%0.56$47.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 5$0.15$0.15$0.8580%0.18$48.15
$45.50$46.00Nov 2$0.23$0.23$0.2752%0.85$45.73
$45.50$46.00Oct 30$0.22$0.22$0.2853%0.79$45.72
$46.00$47.00Nov 5$0.36$0.36$0.6457%0.56$46.36
$45.50$46.00Nov 3$0.23$0.23$0.2752%0.85$45.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$45.00$44.00Nov 30$0.42$0.42$0.5855%0.72$44.58
$43.00$42.00Nov 5$0.16$0.16$0.8479%0.19$42.84
$43.00$42.00Nov 9$0.19$0.19$0.8176%0.23$42.81
$45.00$44.50Nov 3$0.20$0.20$0.3057%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.53% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.04$0.20$0.24$45.26$45.740.53%
$45.00Oct 26$0.35$0.02$0.37$44.63$45.370.82%
$45.50Oct 27$0.26$0.42$0.68$44.82$46.181.50%
$46.00Oct 26$0.02$0.68$0.70$45.30$46.701.54%
$45.00Oct 27$0.53$0.19$0.72$44.28$45.721.59%
$44.50Oct 26$0.85$0.01$0.86$43.64$45.361.90%
$46.00Oct 27$0.12$0.77$0.89$45.11$46.891.96%
$44.50Oct 27$0.93$0.09$1.02$43.48$45.522.25%
$45.50Oct 28$0.43$0.59$1.02$44.48$46.522.25%
$45.00Oct 28$0.70$0.36$1.06$43.94$46.062.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.09% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 26$0.02$0.02$0.04$44.96$46.04
$45.50$45.00Oct 26$0.04$0.02$0.06$44.94$45.56
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.28$0.2240%1.27$43.22$49.78
43/4449/50Dec 4$0.29$0.2137%1.38$43.21$49.29
43/4448/48Nov 13$0.28$0.2239%1.27$43.22$47.78
44/4448/48Nov 13$0.30$0.2034%1.50$43.70$47.80
42/4349/50Nov 27$0.25$0.2544%1.00$42.75$49.25
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
42/4250/50Dec 4$0.24$0.2646%0.92$42.26$49.74
43/4448/48Nov 6$0.23$0.2748%0.85$43.27$47.73
42/4348/48Nov 27$0.28$0.2238%1.27$42.72$48.28
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.19$0.3172%1.63
$45.00$45.50$46.00Oct 26$0.29$0.2181%0.72
$47.00$48.00$49.00Nov 5$0.07$0.9318%13.29
$42.00$43.00$44.00Nov 4$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.17$0.3373%1.94
$45.00$45.50$46.00Oct 26$0.30$0.2081%0.67
$42.00$43.00$44.00Nov 9$0.07$0.9317%13.29
$46.00$47.00$48.00Nov 5$0.11$0.8923%8.09
$42.00$43.00$44.00Nov 5$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.31, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.31$2.69
$37.00$40.501:2Nov 3-$1.41$2.09
$41.00$43.001:2Oct 29-$0.46$1.54
$42.00$44.001:2Nov 3-$0.10$1.90
$43.00$45.001:2Nov 9-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.21$0.29
$46.00$45.501:2Oct 27-$0.07$0.43
$46.50$46.001:2Oct 27-$0.33$0.17
$45.50$45.001:2Oct 28-$0.13$0.37
$45.00$44.001:2Nov 5-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.94%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.240.510.3%4.94%5.29%121
$46.00Dec 4$2.000.481.5%4.41%5.87%558
$46.50Dec 4$1.780.452.6%3.93%6.48%3780
$47.00Dec 4$1.580.413.7%3.48%7.15%12011
$47.50Dec 4$1.390.384.8%3.07%7.83%28811
$48.00Dec 4$1.230.355.9%2.71%8.58%16052
$46.00Nov 30$1.830.481.5%4.04%5.49%641.7K
$48.50Dec 4$1.080.327.0%2.38%9.35%8049
$45.50Nov 27$2.000.510.3%4.41%4.76%1736
$46.00Nov 27$1.760.471.5%3.88%5.34%136154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,428
Total Puts 125,778
Put/Call Ratio 0.73
Net Difference 47,650

Prior's Put/Call Breakdown

Total Calls 297,043
Total Puts 155,722
Put/Call Ratio 0.52
Net Difference 141,321

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All