Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.36 -1.31%
(10/26 14:30) ◀
|
Monday, October 26, 2026 (2:35pm)
January 2026
|
▶ (10/26 14:40)
◀ 10/26 14:35 ▶

Option Volume

Detail
ℹ
Current (10/26 2:35pm) 294,471
Calls: 172,547 (59%)
Puts: 121,924 (41%)
Prior (10/23) 451,711
Calls: 296,274 (66%)
Puts: 155,437 (34%)
Current vs Prior -34.81%
Calls: -41.76% (Calls)
Puts: -21.56% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -16.65%
Calls: -14.38%
Puts: -19.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:35pm) $17.85M
Calls: $10.61M (59%)
Puts: $7.24M (41%)
Prior (10/23) $14.70M
Calls: $9.74M (66%)
Puts: $4.95M (34%)
Current vs Prior +21.47%
Calls: +8.92%
Puts: +46.14%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -7.45%
Calls: -9.06%
Puts: -4.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:35pm) 0.71
Prior (10/23) 0.52
Current vs Prior +34.69%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -18.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:35pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 2.09%1.21% | 2.84%3.79% | 6.04%8.64% | 12.81%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -5.55% | -14.82%-5.55% | +15.67%+195.39% | +42.37%-2.89% | -2.54%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -35.78% | -21.73%-29.26% | -3.00%+44.44% | +23.16%+134.09% | +18.65%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -5.55% | -14.82%+9.26% | +16.70%+241.70% | +42.37%-2.65% | -2.70%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.26% | 4.32%
Calls: 5.41% | 3.64%
Puts: 11.11% | 5.00%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -73.99% | -3.36%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -27.38% | +34.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.581.59$1.590.6%1.7K0.4724.9K
$44.00Nov 302.932.95$2.940.7%600.633.4K
$44.00Nov 272.872.89$2.880.7%30.6367
$44.50Dec 42.802.82$2.810.7%10.591
$47.50Dec 41.401.41$1.400.7%2880.3811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.362.37$2.370.4%1570.57461
$45.50Nov 201.821.83$1.830.5%4120.491.1K
$45.00Nov 301.801.81$1.810.6%1860.452.1K
$44.50Dec 41.721.73$1.730.6%210.414
$45.00Nov 201.581.59$1.590.6%2.1K0.4518.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.360.38$0.375.4%14.4K0.89132
$46.50Oct 270.050.06$0.0616.7%4.9K0.122.2K
$46.00Oct 270.110.12$0.128.3%2.2K0.231.2K
$45.50Oct 270.260.27$0.273.7%2.0K0.4310
$47.00Oct 280.070.08$0.0812.5%8960.12253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.170.19$0.1811.1%4.4K0.712.1K
$44.50Oct 270.080.09$0.0911.1%5070.17406
$45.00Oct 270.180.19$0.195.3%3.1K0.33867
$46.00Oct 260.640.66$0.653.1%1.1K0.924.1K
$45.50Oct 270.390.41$0.405.0%1.8K0.57387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%1041.0077
$39.00Oct 266.056.55$6.307.9%231.005
$40.00Oct 265.255.45$5.353.7%271.003
$40.50Oct 264.555.00$4.789.4%321.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 283.103.20$3.153.2%11.0026
$50.00Oct 304.554.75$4.654.3%--1.00413
$51.00Oct 305.455.75$5.605.4%21.00977
$53.00Oct 307.557.75$7.652.6%31.0017
$54.00Oct 308.458.75$8.603.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 284.3K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.040.05$0.0520.0%16.5K0.28178
$45.00Oct 260.360.38$0.375.4%14.4K0.89132
$46.00Oct 260.010.02$0.0250.0%8.0K0.082.6K
$45.00Oct 300.930.95$0.942.1%6.4K0.592.3K
$52.00Nov 200.200.21$0.214.8%6.0K0.1037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.250.26$0.263.8%9.2K0.2320.4K
$45.00Oct 260.010.02$0.0250.0%7.0K0.118.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%4.9K0.031.2K
$45.00Oct 300.540.55$0.551.8%4.5K0.4112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.8%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 440.7%35.8%13.8%16.5K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 440.7%35.8%13.8%4.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.59, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$40.50$41.00Oct 27$0.28$0.22$0.28100%0.79$40.78
$49.00$50.00Nov 30$0.20$0.80$0.2027%4.00$49.20
$43.50$44.00Dec 4$0.30$0.20$0.3066%0.67$43.80
$43.00$43.50Dec 4$0.32$0.18$0.3269%0.56$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 27$0.31$0.19$0.3199%0.61$48.19
$40.00$39.00Nov 30$0.10$0.90$0.1015%9.00$39.90
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87
$43.00$42.50Nov 27$0.12$0.38$0.1230%3.17$42.88
$46.00$45.50Nov 2$0.27$0.23$0.2761%0.85$45.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 5$0.15$0.15$0.8580%0.18$48.15
$46.00$47.00Nov 5$0.36$0.36$0.6457%0.56$46.36
$45.50$46.00Nov 2$0.23$0.23$0.2752%0.85$45.73
$45.50$46.00Oct 30$0.22$0.22$0.2852%0.79$45.72
$46.00$46.50Oct 28$0.12$0.12$0.3869%0.32$46.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$45.00$44.00Nov 30$0.42$0.42$0.5855%0.72$44.58
$43.00$42.00Nov 5$0.16$0.16$0.8479%0.19$42.84
$44.00$43.00Nov 9$0.27$0.27$0.7367%0.37$43.73
$43.50$43.00Dec 4$0.17$0.17$0.3366%0.52$43.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.51% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.05$0.18$0.23$45.27$45.730.51%
$45.00Oct 26$0.37$0.02$0.39$44.61$45.390.86%
$46.00Oct 26$0.02$0.65$0.67$45.33$46.671.48%
$45.50Oct 27$0.27$0.40$0.67$44.83$46.171.48%
$45.00Oct 27$0.55$0.19$0.74$44.26$45.741.63%
$46.00Oct 27$0.12$0.75$0.87$45.13$46.871.92%
$44.50Oct 26$0.87$0.01$0.88$43.62$45.381.94%
$45.50Oct 28$0.45$0.57$1.02$44.48$46.522.25%
$44.50Oct 27$0.95$0.09$1.04$43.46$45.542.29%
$45.00Oct 28$0.72$0.35$1.07$43.93$46.072.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.09% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 26$0.02$0.02$0.04$44.96$46.04
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$45.50$45.00Oct 26$0.05$0.02$0.07$44.93$45.57
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 4$0.31$0.1934%1.63$43.19$48.81
43/4449/50Dec 4$0.29$0.2137%1.38$43.21$49.29
43/4448/48Dec 4$0.32$0.1831%1.78$43.18$48.32
43/4449/50Nov 27$0.27$0.2341%1.17$43.23$49.27
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
43/4448/48Nov 20$0.30$0.2034%1.50$43.20$47.80
42/4348/48Nov 20$0.28$0.2237%1.27$42.72$47.78
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28
42/4249/50Nov 27$0.23$0.2748%0.85$42.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.18$0.3267%1.78
$45.00$45.50$46.00Oct 26$0.29$0.2181%0.72
$47.00$48.00$49.00Nov 5$0.07$0.9318%13.29
$42.00$43.00$44.00Nov 4$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.15$0.3569%2.33
$45.00$45.50$46.00Oct 26$0.31$0.1982%0.61
$42.00$43.00$44.00Nov 5$0.08$0.9218%11.50
$43.00$44.00$45.00Nov 9$0.10$0.9021%9.00
$45.50$46.00$46.50Oct 27$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.30, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 9-$0.30$2.70
$37.00$40.501:2Nov 3-$1.45$2.05
$41.00$43.001:2Oct 29-$0.50$1.50
$42.00$44.001:2Nov 3-$0.13$1.87
$43.00$45.001:2Nov 9-$0.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.15$0.35
$46.00$45.501:2Oct 27-$0.05$0.45
$46.50$46.001:2Oct 27-$0.32$0.18
$45.50$45.001:2Oct 28-$0.13$0.37
$44.00$43.001:2Nov 5-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.96%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.250.520.3%4.96%5.27%121
$46.00Dec 4$2.010.481.4%4.43%5.84%558
$46.50Dec 4$1.790.452.5%3.95%6.46%3780
$47.00Dec 4$1.580.413.6%3.48%7.10%12011
$47.50Dec 4$1.400.384.7%3.09%7.80%28811
$48.00Dec 4$1.230.355.8%2.71%8.53%16052
$46.00Nov 30$1.840.481.4%4.06%5.47%641.7K
$45.50Nov 27$2.010.510.3%4.43%4.74%1736
$48.50Dec 4$1.080.326.9%2.38%9.30%8049
$46.00Nov 27$1.770.481.4%3.90%5.31%136154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,547
Total Puts 121,924
Put/Call Ratio 0.71
Net Difference 50,623

Prior's Put/Call Breakdown

Total Calls 296,274
Total Puts 155,437
Put/Call Ratio 0.52
Net Difference 140,837

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All