Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.36 -1.30%
(10/26 14:15) ◀
|
Monday, October 26, 2026 (2:20pm)
January 2026
|
▶ (10/26 14:25)
◀ 10/26 14:20 ▶

Option Volume

Detail
ℹ
Current (10/26 2:20pm) 285,870
Calls: 165,540 (58%)
Puts: 120,330 (42%)
Prior (10/23) 447,026
Calls: 292,590 (65%)
Puts: 154,436 (35%)
Current vs Prior -36.05%
Calls: -43.42% (Calls)
Puts: -22.08% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -19.09%
Calls: -17.86%
Puts: -20.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:20pm) $17.44M
Calls: $10.29M (59%)
Puts: $7.15M (41%)
Prior (10/23) $14.66M
Calls: $9.90M (68%)
Puts: $4.76M (32%)
Current vs Prior +18.97%
Calls: +3.91%
Puts: +50.31%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -9.57%
Calls: -11.81%
Puts: -6.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:20pm) 0.73
Prior (10/23) 0.53
Current vs Prior +37.72%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:20pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.14%1.26% | 2.89%3.84% | 6.06%8.64% | 12.85%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -2.11% | -13.02%-2.11% | +17.46%+198.82% | +42.89%-2.89% | -2.20%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -33.44% | -20.08%-26.69% | -1.49%+46.12% | +23.61%+134.09% | +19.06%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -2.11% | -13.02%+13.24% | +18.51%+245.68% | +42.89%-2.65% | -2.36%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 3.00%
Calls: 7.69% | 3.57%
Puts: 11.11% | 2.44%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -70.40% | -32.89%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -17.36% | -6.79%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.831.84$1.840.5%2030.5198
$46.50Dec 41.801.81$1.810.6%370.4580
$37.00Nov 68.458.50$8.480.6%10.9832
$46.00Nov 201.591.60$1.600.6%1.7K0.4724.9K
$45.50Nov 131.551.56$1.560.6%1170.5147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.362.37$2.370.4%1570.57461
$45.00Nov 201.581.59$1.590.6%2.1K0.4518.0K
$53.00Nov 207.657.70$7.680.7%--0.92370
$44.00Dec 41.521.53$1.530.7%4110.3835
$47.00Nov 302.872.89$2.880.7%30.591.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.050.06$0.0616.7%16.4K0.32178
$45.00Oct 260.370.40$0.397.7%12.4K0.90132
$46.50Oct 270.050.06$0.0616.7%4.7K0.122.2K
$46.00Oct 270.120.13$0.137.7%2.2K0.241.2K
$45.50Oct 270.280.29$0.293.4%1.9K0.4510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.170.19$0.1811.1%4.4K0.682.1K
$44.50Oct 270.080.09$0.0911.1%5070.17406
$45.00Oct 270.180.19$0.195.3%2.9K0.33867
$46.00Oct 260.630.66$0.654.6%1.1K0.924.1K
$45.50Oct 270.400.41$0.412.4%1.8K0.55387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$37.00Oct 278.158.70$8.436.5%31.0022
$37.00Oct 287.259.30$8.2824.8%--1.0017
$38.00Oct 267.057.55$7.306.8%1030.9977
$38.00Oct 277.057.75$7.409.5%770.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.091.18$1.147.9%911.001.1K
$47.00Oct 261.551.68$1.628.0%1.1K1.001.3K
$47.50Oct 261.962.64$2.3029.6%91.00142
$48.00Oct 262.602.68$2.643.0%191.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 275.8K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.050.06$0.0616.7%16.4K0.32178
$45.00Oct 260.370.40$0.397.7%12.4K0.90132
$46.00Oct 260.010.02$0.0250.0%8.0K0.082.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$48.00Nov 200.850.86$0.861.2%5.0K0.3130.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.260.27$0.273.7%9.2K0.2320.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$45.00Oct 260.010.02$0.0250.0%6.5K0.108.9K
$44.50Oct 260.000.01$0.01100.0%4.8K0.031.2K
$45.50Oct 260.170.19$0.1811.1%4.4K0.682.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.6%36.0%10.2%16.4K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.6%36.0%10.2%4.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.59, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$40.50$41.00Oct 27$0.28$0.22$0.2899%0.79$40.78
$45.00$45.50Oct 26$0.33$0.17$0.3390%0.52$45.33
$47.50$48.00Nov 20$0.14$0.36$0.1435%2.57$47.64
$47.00$48.00Nov 30$0.34$0.66$0.3440%1.94$47.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 30$0.10$0.90$0.1015%9.00$39.90
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87
$45.50$45.00Oct 28$0.21$0.29$0.2153%1.38$45.29
$46.50$46.00Nov 3$0.31$0.19$0.3168%0.61$46.19
$46.00$45.50Nov 2$0.27$0.23$0.2760%0.85$45.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.06, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 29$0.15$0.15$0.3565%0.43$46.15
$47.00$47.50Nov 2$0.10$0.10$0.4077%0.25$47.10
$46.00$46.50Nov 2$0.18$0.18$0.3260%0.56$46.18
$47.00$47.50Nov 3$0.11$0.11$0.3975%0.28$47.11
$47.00$47.50Nov 20$0.19$0.19$0.3161%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.12$0.12$1.8889%0.06$40.88
$42.00$41.00Nov 9$0.13$0.13$0.8784%0.15$41.87
$43.00$42.00Nov 5$0.16$0.16$0.8479%0.19$42.84
$44.00$43.00Nov 9$0.27$0.27$0.7367%0.37$43.73
$42.00$41.00Nov 27$0.20$0.20$0.8077%0.25$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2339.6%34.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2339.6%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.53% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.06$0.18$0.24$45.26$45.740.53%
$45.00Oct 26$0.39$0.02$0.41$44.59$45.410.90%
$46.00Oct 26$0.02$0.65$0.67$45.33$46.671.48%
$45.50Oct 27$0.29$0.41$0.70$44.80$46.201.54%
$45.00Oct 27$0.56$0.19$0.75$44.25$45.751.65%
$44.50Oct 26$0.87$0.01$0.88$43.62$45.381.94%
$46.00Oct 27$0.13$0.75$0.88$45.12$46.881.94%
$45.50Oct 28$0.46$0.57$1.03$44.47$46.532.27%
$44.50Oct 27$0.96$0.09$1.05$43.45$45.552.31%
$45.00Oct 28$0.74$0.36$1.10$43.90$46.102.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.09% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 26$0.02$0.02$0.04$44.96$46.04
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$45.50$45.00Oct 26$0.06$0.02$0.08$44.92$45.58
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 27$0.29$0.2138%1.38$43.21$48.79
42/4348/49Dec 4$0.29$0.2137%1.38$42.71$48.79
42/4348/49Nov 13$0.22$0.2851%0.79$42.78$48.72
43/4448/49Nov 20$0.27$0.2341%1.17$43.23$48.77
42/4350/50Dec 4$0.26$0.2443%1.08$42.74$49.76
42/4348/48Nov 13$0.26$0.2443%1.08$42.74$47.76
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27
44/4448/48Nov 13$0.30$0.2034%1.50$43.70$47.80
44/4448/49Nov 13$0.26$0.2442%1.08$43.74$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.15$0.3565%2.33
$45.00$45.50$46.00Oct 26$0.29$0.2182%0.72
$42.00$43.00$44.00Nov 4$0.07$0.9318%13.29
$45.00$45.50$46.00Oct 27$0.11$0.3943%3.55
$45.50$46.00$46.50Oct 29$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.15$0.3565%2.33
$45.00$45.50$46.00Oct 26$0.31$0.1982%0.61
$44.50$45.00$45.50Oct 28$0.06$0.4428%7.33
$42.00$43.00$44.00Nov 5$0.08$0.9218%11.50
$45.00$45.50$46.00Oct 27$0.12$0.3843%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.49, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.49$2.01
$42.00$44.001:2Nov 3-$0.15$1.85
$41.00$43.001:2Oct 29-$0.54$1.46
$40.00$43.001:2Dec 4-$1.43$1.57
$43.00$44.001:2Oct 27-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.16$0.34
$46.00$45.501:2Oct 27-$0.07$0.43
$46.50$46.001:2Oct 27-$0.32$0.18
$45.00$44.001:2Nov 5-$0.27$0.73
$44.00$43.001:2Nov 5-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.98%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.260.520.3%4.98%5.29%121
$46.00Dec 4$2.020.481.4%4.45%5.86%558
$46.50Dec 4$1.800.452.5%3.97%6.48%3780
$47.00Dec 4$1.590.423.6%3.51%7.12%12011
$47.50Dec 4$1.410.384.7%3.11%7.83%28811
$48.00Dec 4$1.240.355.8%2.73%8.55%16052
$46.00Nov 30$1.850.481.4%4.08%5.49%641.7K
$48.50Dec 4$1.090.326.9%2.40%9.33%8049
$45.50Nov 27$2.020.510.3%4.45%4.76%1736
$47.00Nov 30$1.420.413.6%3.13%6.75%571.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,540
Total Puts 120,330
Put/Call Ratio 0.73
Net Difference 45,210

Prior's Put/Call Breakdown

Total Calls 292,590
Total Puts 154,436
Put/Call Ratio 0.53
Net Difference 138,154

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All