Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.35 -1.33%
(10/26 14:20) ◀
|
Monday, October 26, 2026 (2:25pm)
January 2026
|
▶ (10/26 14:30)
◀ 10/26 14:25 ▶

Option Volume

Detail
ℹ
Current (10/26 2:25pm) 287,482
Calls: 166,792 (58%)
Puts: 120,690 (42%)
Prior (10/23) 448,125
Calls: 293,360 (65%)
Puts: 154,765 (35%)
Current vs Prior -35.85%
Calls: -43.14% (Calls)
Puts: -22.02% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -18.63%
Calls: -17.24%
Puts: -20.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:25pm) $17.45M
Calls: $10.25M (59%)
Puts: $7.20M (41%)
Prior (10/23) $14.62M
Calls: $9.77M (67%)
Puts: $4.85M (33%)
Current vs Prior +19.37%
Calls: +4.84%
Puts: +48.68%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -9.52%
Calls: -12.18%
Puts: -5.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:25pm) 0.72
Prior (10/23) 0.53
Current vs Prior +37.16%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:25pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.23% | 2.14%1.23% | 2.89%3.84% | 6.06%8.64% | 12.83%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -3.81% | -13.00%-3.81% | +17.48%+198.89% | +42.92%-2.87% | -2.35%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -34.59% | -20.06%-27.96% | -1.47%+46.15% | +23.64%+134.14% | +18.88%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -3.81% | -13.00%+11.27% | +18.54%+245.75% | +42.92%-2.63% | -2.51%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.28% | 3.01%
Calls: 5.56% | 3.64%
Puts: 15.00% | 2.38%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -67.63% | -32.66%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -9.62% | -6.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.372.38$2.380.4%1190.6078
$45.00Nov 202.092.10$2.090.5%6870.5528.3K
$45.50Nov 201.821.83$1.830.5%2030.5198
$47.00Dec 41.591.60$1.600.6%1200.4111
$46.00Nov 201.581.59$1.590.6%1.7K0.4724.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 132.142.15$2.150.5%250.59535
$54.00Nov 208.658.70$8.680.6%910.93328
$45.00Nov 201.591.60$1.600.6%2.1K0.4518.0K
$45.50Nov 131.581.59$1.590.6%930.49442
$53.00Nov 137.657.70$7.680.7%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.41, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.350.37$0.365.6%13.2K0.89132
$46.50Oct 270.050.06$0.0616.7%4.7K0.122.2K
$46.00Oct 270.110.12$0.128.3%2.2K0.231.2K
$45.50Oct 270.270.28$0.283.6%1.9K0.4410
$47.00Oct 280.070.08$0.0812.5%8940.12253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.180.21$0.2015.0%4.4K0.722.1K
$44.50Oct 270.080.09$0.0911.1%5070.17406
$45.00Oct 270.190.20$0.205.0%2.9K0.34867
$46.00Oct 260.650.67$0.663.0%1.1K0.924.1K
$45.50Oct 270.410.42$0.422.4%1.8K0.56387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%1041.0077
$39.00Oct 266.056.55$6.307.9%231.005
$40.00Oct 265.255.45$5.353.7%261.003
$40.50Oct 264.555.05$4.8010.4%311.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 272.602.74$2.675.2%141.0045
$48.50Oct 272.234.05$3.1458.0%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$50.00Oct 304.554.70$4.633.2%--1.00413
$51.00Oct 305.455.75$5.605.4%21.00977

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 277.4K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.040.05$0.0520.0%16.4K0.28178
$45.00Oct 260.350.37$0.365.6%13.2K0.89132
$46.00Oct 260.010.02$0.0250.0%8.0K0.082.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$48.00Nov 200.850.86$0.861.2%5.0K0.3130.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.260.27$0.273.7%9.2K0.2320.4K
$45.00Oct 260.010.02$0.0250.0%6.8K0.118.9K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$44.50Oct 260.000.01$0.01100.0%4.9K0.031.2K
$45.50Oct 260.180.21$0.2015.0%4.4K0.722.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.7%35.9%10.5%16.4K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.7%35.9%10.5%4.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.59, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.63100%0.59$39.63
$40.50$41.00Oct 27$0.28$0.22$0.2899%0.79$40.78
$43.50$44.00Dec 4$0.30$0.20$0.3066%0.67$43.80
$48.00$48.50Nov 27$0.13$0.37$0.1333%2.85$48.13
$43.00$43.50Dec 4$0.32$0.18$0.3269%0.56$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87
$46.00$45.50Oct 28$0.30$0.20$0.3069%0.67$45.70
$45.50$45.00Nov 3$0.22$0.28$0.2251%1.27$45.28
$41.00$40.00Nov 30$0.14$0.86$0.1419%6.14$40.86
$45.50$45.00Nov 2$0.22$0.28$0.2252%1.27$45.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 2$0.24$0.24$0.2652%0.92$45.74
$46.50$47.00Nov 2$0.14$0.14$0.3669%0.39$46.64
$45.50$46.00Oct 27$0.16$0.16$0.3456%0.47$45.66
$45.50$46.00Oct 29$0.21$0.21$0.2953%0.72$45.71
$45.50$46.00Oct 30$0.22$0.22$0.2852%0.79$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.12$0.12$1.8889%0.06$40.88
$43.00$42.00Nov 5$0.16$0.16$0.8479%0.19$42.84
$43.00$42.00Nov 9$0.19$0.19$0.8176%0.23$42.81
$45.00$44.50Nov 20$0.22$0.22$0.2855%0.79$44.78
$42.00$41.00Nov 27$0.20$0.20$0.8077%0.25$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.55% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.05$0.20$0.25$45.25$45.750.55%
$45.00Oct 26$0.36$0.02$0.38$44.62$45.380.84%
$46.00Oct 26$0.02$0.66$0.68$45.32$46.681.50%
$45.50Oct 27$0.28$0.42$0.70$44.80$46.201.54%
$45.00Oct 27$0.55$0.20$0.75$44.25$45.751.65%
$44.50Oct 26$0.85$0.01$0.86$43.64$45.361.90%
$46.00Oct 27$0.12$0.76$0.88$45.12$46.881.94%
$44.50Oct 27$0.94$0.09$1.03$43.47$45.532.27%
$45.50Oct 28$0.45$0.59$1.04$44.46$46.542.29%
$45.00Oct 28$0.72$0.36$1.08$43.92$46.082.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.09% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 26$0.02$0.02$0.04$44.96$46.04
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$45.50$45.00Oct 26$0.05$0.02$0.07$44.93$45.57
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$48.27
42/4348/49Nov 27$0.27$0.2341%1.17$42.73$48.77
42/4248/48Nov 20$0.25$0.2544%1.00$42.25$48.25
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$48.28
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
42/4349/50Nov 27$0.25$0.2544%1.00$42.75$49.25
43/4447/48Nov 4$0.24$0.2646%0.92$43.26$47.24
42/4250/50Dec 4$0.24$0.2646%0.92$42.26$49.74
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.18$0.3267%1.78
$45.00$45.50$46.00Oct 26$0.28$0.2281%0.79
$45.00$45.50$46.00Oct 27$0.11$0.3943%3.55
$42.00$43.00$44.00Nov 4$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 9$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.17$0.3369%1.94
$45.00$45.50$46.00Oct 26$0.28$0.2281%0.79
$42.00$43.00$44.00Nov 9$0.07$0.9317%13.29
$42.00$43.00$44.00Nov 5$0.08$0.9218%11.50
$45.00$45.50$46.00Oct 28$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.45, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.45$2.05
$41.00$43.001:2Oct 29-$0.48$1.52
$42.00$44.001:2Nov 3-$0.14$1.86
$40.00$43.001:2Dec 4-$1.40$1.60
$43.00$44.001:2Oct 27-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.18$0.32
$46.00$45.501:2Oct 27-$0.08$0.42
$46.50$46.001:2Oct 27-$0.33$0.17
$45.50$45.001:2Oct 28-$0.13$0.37
$45.00$44.001:2Nov 5-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.96%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.250.510.3%4.96%5.29%121
$46.00Dec 4$2.010.481.4%4.43%5.87%558
$46.50Dec 4$1.790.452.5%3.95%6.48%3780
$47.00Dec 4$1.590.413.6%3.51%7.14%12011
$47.50Dec 4$1.400.384.7%3.09%7.83%28811
$48.00Dec 4$1.230.355.8%2.71%8.56%16052
$46.00Nov 30$1.840.481.4%4.06%5.49%641.7K
$45.50Nov 27$2.010.510.3%4.43%4.76%1736
$48.50Dec 4$1.080.327.0%2.38%9.33%8049
$47.00Nov 30$1.420.403.6%3.13%6.77%571.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,792
Total Puts 120,690
Put/Call Ratio 0.72
Net Difference 46,102

Prior's Put/Call Breakdown

Total Calls 293,360
Total Puts 154,765
Put/Call Ratio 0.53
Net Difference 138,595

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All