Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.35 -1.33%
(10/26 14:10) ◀
|
Monday, October 26, 2026 (2:15pm)
January 2026
|
▶ (10/26 14:20)
◀ 10/26 14:15 ▶

Option Volume

Detail
ℹ
Current (10/26 2:15pm) 283,511
Calls: 163,558 (58%)
Puts: 119,953 (42%)
Prior (10/23) 444,904
Calls: 290,891 (65%)
Puts: 154,013 (35%)
Current vs Prior -36.28%
Calls: -43.77% (Calls)
Puts: -22.12% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -19.76%
Calls: -18.84%
Puts: -20.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:15pm) $17.33M
Calls: $10.14M (59%)
Puts: $7.19M (41%)
Prior (10/23) $14.49M
Calls: $9.73M (67%)
Puts: $4.77M (33%)
Current vs Prior +19.55%
Calls: +4.26%
Puts: +50.76%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -10.17%
Calls: -13.09%
Puts: -5.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:15pm) 0.73
Prior (10/23) 0.53
Current vs Prior +38.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -15.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:15pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.14%1.26% | 2.89%3.84% | 6.04%8.64% | 12.81%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -2.09% | -13.00%-2.09% | +17.48%+198.89% | +42.40%-2.87% | -2.51%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -33.43% | -20.06%-26.67% | -1.47%+46.15% | +23.19%+134.14% | +18.68%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -2.09% | -13.00%+13.26% | +18.54%+245.75% | +42.40%-2.63% | -2.67%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 2.10%
Calls: 8.11% | 1.82%
Puts: 10.00% | 2.38%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -71.51% | -53.02%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -20.43% | -34.75%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 302.342.35$2.340.4%640.552.2K
$46.00Dec 42.012.02$2.010.5%550.488
$45.00Nov 131.801.81$1.810.6%420.5660
$46.00Nov 201.581.59$1.590.6%1.7K0.4724.9K
$38.00Nov 207.657.70$7.680.7%470.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.682.69$2.690.4%2340.626.1K
$44.50Dec 41.731.74$1.740.6%210.414
$54.00Nov 208.658.70$8.680.6%910.93328
$45.00Nov 201.591.60$1.600.6%2.1K0.4518.0K
$44.50Nov 271.531.54$1.540.6%2470.412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.350.38$0.378.1%11.8K0.89132
$46.50Oct 270.050.06$0.0616.7%4.7K0.122.2K
$46.00Oct 270.120.13$0.137.7%2.2K0.241.2K
$45.50Oct 270.260.27$0.273.7%1.9K0.4410
$47.00Oct 280.070.08$0.0812.5%8940.12253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.190.21$0.2010.0%4.4K0.702.1K
$44.50Oct 270.080.09$0.0911.1%5070.17406
$45.00Oct 270.190.20$0.205.0%2.9K0.34867
$46.00Oct 260.660.68$0.673.0%1.1K0.944.1K
$45.50Oct 270.410.42$0.422.4%1.8K0.56387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$37.00Oct 278.158.70$8.436.5%31.0022
$37.00Oct 287.259.30$8.2824.8%--1.0017
$38.00Oct 267.057.55$7.306.8%1030.9977
$39.00Oct 266.056.55$6.307.9%220.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.091.18$1.147.9%911.001.1K
$47.00Oct 261.551.68$1.628.0%1.1K1.001.3K
$47.50Oct 261.962.64$2.3029.6%91.00142
$48.00Oct 262.612.68$2.652.6%191.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 273.4K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.040.05$0.0520.0%16.3K0.30178
$45.00Oct 260.350.38$0.378.1%11.8K0.89132
$46.00Oct 260.010.02$0.0250.0%8.0K0.082.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$48.00Nov 200.840.85$0.851.2%5.0K0.3030.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.260.27$0.273.7%9.2K0.2320.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$45.00Oct 260.010.02$0.0250.0%6.5K0.118.9K
$44.50Oct 260.000.01$0.01100.0%4.8K0.031.2K
$45.50Oct 260.190.21$0.2010.0%4.4K0.702.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 15.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 441.4%35.9%15.4%16.3K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 441.4%35.9%15.4%4.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$40.50$41.00Oct 27$0.30$0.20$0.3099%0.67$40.80
$49.00$50.00Nov 30$0.20$0.80$0.2027%4.00$49.20
$45.00$46.00Nov 30$0.49$0.51$0.4955%1.04$45.49
$48.00$48.50Dec 4$0.14$0.36$0.1435%2.57$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.63$0.37$0.6370%0.59$46.37
$47.00$46.00Nov 9$0.61$0.39$0.6167%0.64$46.39
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87
$45.00$44.50Oct 30$0.16$0.34$0.1642%2.12$44.84
$46.00$45.50Nov 2$0.27$0.23$0.2761%0.85$45.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 2$0.23$0.23$0.2752%0.85$45.73
$45.50$46.00Oct 29$0.21$0.21$0.2953%0.72$45.71
$46.00$47.00Nov 5$0.36$0.36$0.6457%0.56$46.36
$45.50$46.00Nov 3$0.23$0.23$0.2752%0.85$45.73
$46.00$46.50Oct 28$0.12$0.12$0.3869%0.32$46.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.25$0.25$0.7569%0.33$43.75
$41.00$39.00Nov 9$0.12$0.12$1.8889%0.06$40.88
$42.00$41.00Nov 9$0.13$0.13$0.8784%0.15$41.87
$43.00$42.00Nov 5$0.16$0.16$0.8479%0.19$42.84
$44.50$44.00Oct 28$0.10$0.10$0.4074%0.25$44.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2241.4%34.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.55% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.05$0.20$0.25$45.25$45.750.55%
$45.00Oct 26$0.37$0.02$0.39$44.61$45.390.86%
$46.00Oct 26$0.02$0.67$0.69$45.31$46.691.52%
$45.50Oct 27$0.27$0.42$0.69$44.81$46.191.52%
$45.00Oct 27$0.55$0.20$0.75$44.25$45.751.65%
$44.50Oct 26$0.86$0.01$0.87$43.63$45.371.92%
$46.00Oct 27$0.13$0.77$0.90$45.10$46.901.98%
$44.50Oct 27$0.94$0.09$1.03$43.47$45.532.27%
$45.50Oct 28$0.45$0.59$1.04$44.46$46.542.29%
$45.00Oct 28$0.72$0.37$1.09$43.91$46.092.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.09% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 26$0.02$0.02$0.04$44.96$46.04
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$45.50$45.00Oct 26$0.05$0.02$0.07$44.93$45.57
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 4$0.31$0.1934%1.63$43.19$48.81
43/4449/50Dec 4$0.29$0.2137%1.38$43.21$49.29
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
42/4349/50Nov 27$0.25$0.2544%1.00$42.75$49.25
44/4448/48Nov 13$0.30$0.2034%1.50$43.70$47.80
42/4348/48Nov 27$0.28$0.2238%1.27$42.72$48.28
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23
42/4249/50Dec 4$0.25$0.2543%1.00$42.25$49.25
42/4348/48Nov 20$0.28$0.2237%1.27$42.72$47.78
42/4348/48Nov 20$0.26$0.2441%1.08$42.74$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.17$0.3367%1.94
$45.00$45.50$46.00Oct 26$0.29$0.2182%0.72
$45.50$46.00$46.50Oct 27$0.07$0.4332%6.14
$45.00$46.00$47.00Nov 30$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.17$0.3368%1.94
$45.00$45.50$46.00Oct 26$0.29$0.2183%0.72
$45.00$46.00$47.00Nov 5$0.12$0.8826%7.33
$43.00$44.00$45.00Nov 5$0.10$0.9023%9.00
$45.00$46.00$47.00Nov 9$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.45, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.45$2.05
$41.00$43.001:2Oct 29-$0.50$1.50
$42.00$44.001:2Nov 3-$0.14$1.86
$40.00$43.001:2Dec 4-$1.40$1.60
$43.00$44.001:2Oct 27-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.20$0.30
$46.00$45.501:2Oct 27-$0.07$0.43
$44.00$43.001:2Nov 5-$0.14$0.86
$46.50$46.001:2Oct 27-$0.34$0.16
$43.00$42.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.96%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.250.520.3%4.96%5.29%121
$46.00Dec 4$2.010.481.4%4.43%5.87%558
$46.50Dec 4$1.780.452.5%3.93%6.46%3780
$47.00Dec 4$1.580.413.6%3.48%7.12%12011
$47.50Dec 4$1.390.384.7%3.07%7.81%28811
$48.00Dec 4$1.230.355.8%2.71%8.56%16052
$46.00Nov 30$1.830.481.4%4.04%5.47%631.7K
$45.50Nov 27$2.010.510.3%4.43%4.76%1736
$48.50Dec 4$1.080.327.0%2.38%9.33%8049
$46.00Nov 27$1.770.471.4%3.90%5.34%136154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,558
Total Puts 119,953
Put/Call Ratio 0.73
Net Difference 43,605

Prior's Put/Call Breakdown

Total Calls 290,891
Total Puts 154,013
Put/Call Ratio 0.53
Net Difference 136,878

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All