Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.38 -1.26%
(10/26 14:00) ◀
|
Monday, October 26, 2026 (2:10pm)
January 2026
|
▶ (10/26 14:15)
◀ 10/26 14:10 ▶

Option Volume

Detail
ℹ
Current (10/26 2:10pm) 282,041
Calls: 162,885 (58%)
Puts: 119,156 (42%)
Prior (10/23) 441,929
Calls: 289,872 (66%)
Puts: 152,057 (34%)
Current vs Prior -36.18%
Calls: -43.81% (Calls)
Puts: -21.64% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -20.17%
Calls: -19.18%
Puts: -21.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:10pm) $17.27M
Calls: $10.23M (59%)
Puts: $7.05M (41%)
Prior (10/23) $14.29M
Calls: $9.50M (66%)
Puts: $4.80M (34%)
Current vs Prior +20.82%
Calls: +7.65%
Puts: +46.93%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -10.45%
Calls: -12.36%
Puts: -7.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:10pm) 0.73
Prior (10/23) 0.52
Current vs Prior +39.46%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -15.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:10pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.28% | 2.14%1.28% | 2.89%3.86% | 6.04%8.64% | 12.85%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -0.44% | -13.06%-0.44% | +17.41%+200.41% | +42.31%-2.93% | -2.24%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -32.30% | -20.12%-25.43% | -1.54%+46.90% | +23.11%+133.98% | +19.01%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -0.44% | -13.06%+15.18% | +18.46%+247.51% | +42.31%-2.69% | -2.40%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 4.25%
Calls: 5.00% | 3.51%
Puts: 5.56% | 5.00%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -83.38% | -4.92%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -53.58% | +32.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.032.04$2.040.5%550.498
$37.00Nov 208.658.70$8.680.6%1030.942.5K
$37.00Nov 138.558.60$8.570.6%30.9624
$47.00Dec 41.601.61$1.610.6%1200.4211
$46.50Nov 271.571.58$1.580.6%650.44180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.072.08$2.080.5%2480.5310.8K
$45.50Nov 201.811.82$1.820.5%4090.491.1K
$45.00Nov 301.791.80$1.800.6%1710.452.1K
$45.00Nov 271.731.74$1.740.6%2360.45732
$54.00Nov 138.608.65$8.630.6%1040.9326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.050.06$0.0616.7%16.2K0.33178
$45.00Oct 260.390.41$0.405.0%11.4K0.90132
$46.50Oct 270.050.06$0.0616.7%4.7K0.122.2K
$46.00Oct 270.120.13$0.137.7%2.2K0.241.2K
$45.50Oct 270.280.29$0.293.4%1.9K0.4510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.170.18$0.185.6%4.0K0.672.1K
$44.50Oct 270.080.09$0.0911.1%5070.17406
$45.00Oct 270.180.19$0.195.3%2.9K0.32867
$46.00Oct 260.620.64$0.633.2%1.1K0.924.1K
$45.50Oct 270.390.41$0.405.0%1.7K0.55387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%1031.0077
$39.00Oct 266.056.55$6.307.9%221.005
$40.00Oct 265.255.45$5.353.7%261.003
$40.50Oct 264.555.05$4.8010.4%311.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.554.70$4.633.2%--1.00413
$51.00Oct 305.455.75$5.605.4%21.00977
$53.00Oct 307.557.75$7.652.6%31.0017
$54.00Oct 308.458.75$8.603.5%21.00--
$52.50Nov 67.107.15$7.130.7%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 271.9K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.050.06$0.0616.7%16.2K0.33178
$45.00Oct 260.390.41$0.405.0%11.4K0.90132
$46.00Oct 260.010.02$0.0250.0%8.0K0.082.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$48.00Nov 200.850.86$0.861.2%5.0K0.3130.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.250.26$0.263.8%9.2K0.2320.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$45.00Oct 260.010.02$0.0250.0%6.4K0.108.9K
$44.50Oct 260.000.01$0.01100.0%4.8K0.031.2K
$45.00Oct 300.540.55$0.551.8%4.3K0.4112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.3%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 436.7%35.9%2.3%16.2K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 436.7%35.9%2.3%4.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.59, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.63100%0.59$39.63
$41.50$42.00Oct 26$0.27$0.23$0.27100%0.85$41.77
$40.50$41.00Oct 27$0.30$0.20$0.30100%0.67$40.80
$47.50$48.00Nov 20$0.14$0.36$0.1435%2.57$47.64
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 26$0.33$0.17$0.3399%0.52$47.67
$47.00$46.50Nov 4$0.32$0.18$0.3270%0.56$46.68
$40.00$39.00Nov 30$0.10$0.90$0.1015%9.00$39.90
$46.00$45.50Nov 3$0.26$0.24$0.2659%0.92$45.74
$47.00$46.00Nov 5$0.63$0.37$0.6369%0.59$46.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.37$0.37$0.6356%0.59$46.37
$46.50$47.00Oct 30$0.12$0.12$0.3872%0.32$46.62
$45.50$46.00Nov 2$0.23$0.23$0.2751%0.85$45.73
$45.50$46.00Oct 28$0.20$0.20$0.3053%0.67$45.70
$46.00$46.50Nov 2$0.18$0.18$0.3260%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 30$0.42$0.42$0.5855%0.72$44.58
$41.00$39.00Nov 9$0.12$0.12$1.8889%0.06$40.88
$44.00$43.00Nov 5$0.24$0.24$0.7669%0.32$43.76
$42.00$41.00Nov 27$0.20$0.20$0.8077%0.25$41.80
$45.00$44.50Nov 27$0.22$0.22$0.2856%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2336.7%34.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2236.7%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.53% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.06$0.18$0.24$45.26$45.740.53%
$45.00Oct 26$0.40$0.02$0.42$44.58$45.420.93%
$46.00Oct 26$0.02$0.63$0.65$45.35$46.651.43%
$45.50Oct 27$0.29$0.40$0.69$44.81$46.191.52%
$45.00Oct 27$0.57$0.19$0.76$44.24$45.761.67%
$46.00Oct 27$0.13$0.74$0.87$45.13$46.871.92%
$44.50Oct 26$0.89$0.01$0.90$43.60$45.401.98%
$45.50Oct 28$0.47$0.57$1.04$44.46$46.542.29%
$44.50Oct 27$0.97$0.09$1.06$43.44$45.562.34%
$45.00Oct 28$0.74$0.36$1.10$43.90$46.102.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.09% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 26$0.02$0.02$0.04$44.96$46.04
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$45.50$45.00Oct 26$0.06$0.02$0.08$44.92$45.58
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 20$0.29$0.2137%1.38$43.21$48.29
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$48.27
43/4449/50Nov 27$0.27$0.2341%1.17$43.23$49.27
42/4248/49Dec 4$0.27$0.2340%1.17$42.23$48.77
44/4448/49Nov 13$0.26$0.2442%1.08$43.74$48.76
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
44/4448/48Nov 13$0.30$0.2034%1.50$43.70$47.80
42/4250/50Dec 4$0.24$0.2646%0.92$42.26$49.74
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.15$0.3564%2.33
$45.00$45.50$46.00Oct 26$0.30$0.2082%0.67
$48.00$49.00$50.00Nov 9$0.05$0.9513%19.00
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69
$45.00$45.50$46.00Oct 28$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.15$0.3564%2.33
$45.00$45.50$46.00Oct 26$0.29$0.2182%0.72
$43.00$44.00$45.00Nov 5$0.10$0.9023%9.00
$44.50$45.00$45.50Oct 28$0.06$0.4428%7.33
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.49, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.49$2.01
$41.00$43.001:2Oct 29-$0.53$1.47
$42.00$44.001:2Nov 3-$0.15$1.85
$40.00$43.001:2Dec 4-$1.45$1.55
$43.00$44.001:2Oct 27-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.14$0.36
$46.00$45.501:2Oct 27-$0.06$0.44
$46.50$46.001:2Oct 27-$0.31$0.19
$44.00$43.001:2Nov 5-$0.14$0.86
$45.00$44.501:2Oct 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.00%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.270.520.3%5.00%5.27%121
$46.00Dec 4$2.030.491.4%4.47%5.84%558
$46.50Dec 4$1.800.452.5%3.97%6.43%3780
$47.00Dec 4$1.600.423.6%3.53%7.10%12011
$47.50Dec 4$1.410.384.7%3.11%7.78%28811
$48.00Dec 4$1.240.355.8%2.73%8.51%16052
$46.00Nov 30$1.850.481.4%4.08%5.44%631.7K
$45.50Nov 27$2.030.510.3%4.47%4.74%1736
$47.00Nov 30$1.430.413.6%3.15%6.72%571.7K
$48.50Dec 4$1.090.326.9%2.40%9.28%8049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,885
Total Puts 119,156
Put/Call Ratio 0.73
Net Difference 43,729

Prior's Put/Call Breakdown

Total Calls 289,872
Total Puts 152,057
Put/Call Ratio 0.52
Net Difference 137,815

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All