Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.38 -1.26%
(10/26 13:55) ◀
|
Monday, October 26, 2026 (2:00pm)
January 2026
|
▶ (10/26 14:10)
◀ 10/26 14:00 ▶

Option Volume

Detail
ℹ
Current (10/26 2:00pm) 279,936
Calls: 161,368 (58%)
Puts: 118,568 (42%)
Prior (10/23) 431,949
Calls: 281,225 (65%)
Puts: 150,724 (35%)
Current vs Prior -35.19%
Calls: -42.62% (Calls)
Puts: -21.33% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -20.77%
Calls: -19.93%
Puts: -21.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:00pm) $17.16M
Calls: $10.15M (59%)
Puts: $7.01M (41%)
Prior (10/23) $14.10M
Calls: $9.52M (68%)
Puts: $4.58M (32%)
Current vs Prior +21.72%
Calls: +6.59%
Puts: +53.20%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -11.03%
Calls: -13.00%
Puts: -8.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:00pm) 0.73
Prior (10/23) 0.54
Current vs Prior +37.09%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -15.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:00pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.30% | 2.16%1.30% | 2.89%3.83% | 6.04%8.64% | 12.80%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +1.28% | -12.17%+1.28% | +17.41%+198.69% | +42.31%-2.93% | -2.58%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -31.14% | -19.29%-24.15% | -1.54%+46.06% | +23.11%+133.98% | +18.60%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +1.28% | -12.17%+17.16% | +18.46%+245.53% | +42.31%-2.69% | -2.74%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.99% | 2.98%
Calls: 4.88% | 3.45%
Puts: 11.11% | 2.50%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -74.84% | -33.33%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -29.75% | -7.41%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 302.362.37$2.370.4%640.562.2K
$45.00Nov 202.102.11$2.110.5%6710.5628.3K
$46.00Dec 42.032.04$2.040.5%550.488
$45.00Nov 131.821.83$1.830.5%420.5660
$46.50Dec 41.801.81$1.810.6%360.4580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.342.35$2.340.4%1280.57461
$46.50Nov 132.112.12$2.120.5%240.59535
$46.00Nov 202.062.07$2.070.5%2480.5310.8K
$46.00Nov 131.821.83$1.830.5%730.54893
$45.50Nov 201.801.81$1.810.6%4090.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.060.07$0.0714.3%16.2K0.34178
$45.00Oct 260.400.42$0.414.9%11.2K0.87132
$46.50Oct 270.050.06$0.0616.7%4.7K0.122.2K
$46.00Oct 270.130.14$0.147.1%2.2K0.251.2K
$45.50Oct 270.290.30$0.303.3%1.8K0.4610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.170.19$0.1811.1%3.9K0.662.1K
$44.50Oct 270.080.09$0.0911.1%5070.17406
$45.00Oct 270.180.19$0.195.3%2.9K0.32867
$46.00Oct 260.610.64$0.634.8%1.1K0.924.1K
$45.50Oct 270.390.40$0.402.5%1.7K0.55387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%1031.0077
$39.00Oct 266.056.55$6.307.9%221.005
$40.00Oct 265.255.45$5.353.7%261.003
$40.50Oct 264.555.05$4.8010.4%311.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 272.572.74$2.666.4%141.0045
$48.50Oct 272.234.05$3.1458.0%11.001.1K
$49.00Oct 272.734.85$3.7955.9%--1.00204
$50.00Oct 304.554.75$4.654.3%--1.00413
$51.00Oct 305.455.75$5.605.4%21.00977

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 270.1K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.060.07$0.0714.3%16.2K0.34178
$45.00Oct 260.400.42$0.414.9%11.2K0.87132
$46.00Oct 260.010.02$0.0250.0%8.0K0.082.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$48.00Nov 200.850.86$0.861.2%5.0K0.3130.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.250.26$0.263.8%9.2K0.2220.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$45.00Oct 260.020.03$0.0333.3%6.4K0.148.9K
$44.50Oct 260.000.01$0.01100.0%4.8K0.031.2K
$45.00Oct 300.540.55$0.551.8%4.3K0.4112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.4%, max 9.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.1%35.7%9.4%16.2K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.1%35.7%9.4%4.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.59, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.63100%0.59$39.63
$41.50$42.00Oct 26$0.27$0.23$0.27100%0.85$41.77
$40.50$41.00Oct 27$0.30$0.20$0.3099%0.67$40.80
$47.50$48.00Nov 27$0.15$0.35$0.1536%2.33$47.65
$45.50$46.00Dec 4$0.23$0.27$0.2352%1.17$45.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 26$0.32$0.18$0.3299%0.56$47.68
$40.00$39.00Nov 30$0.10$0.90$0.1014%9.00$39.90
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87
$46.50$46.00Oct 30$0.33$0.17$0.3372%0.52$46.17
$45.00$44.50Nov 4$0.18$0.32$0.1843%1.78$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 3$0.24$0.24$0.2651%0.92$45.74
$48.00$49.00Nov 5$0.15$0.15$0.8580%0.18$48.15
$50.00$53.00Nov 9$0.13$0.13$2.8789%0.05$50.13
$46.50$47.00Oct 30$0.12$0.12$0.3872%0.32$46.62
$46.50$47.00Nov 2$0.14$0.14$0.3669%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.12$0.12$1.8889%0.06$40.88
$43.00$42.00Nov 5$0.16$0.16$0.8479%0.19$42.84
$43.50$43.00Dec 4$0.17$0.17$0.3366%0.52$43.33
$44.50$44.00Nov 4$0.17$0.17$0.3364%0.52$44.33
$44.00$43.50Nov 27$0.18$0.18$0.3263%0.56$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2339.1%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 26Oct 27$0.2239.1%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.55% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.07$0.18$0.25$45.25$45.750.55%
$45.00Oct 26$0.41$0.03$0.44$44.56$45.440.97%
$46.00Oct 26$0.02$0.63$0.65$45.35$46.651.43%
$45.50Oct 27$0.30$0.40$0.70$44.80$46.201.54%
$45.00Oct 27$0.58$0.19$0.77$44.23$45.771.70%
$46.00Oct 27$0.14$0.74$0.88$45.12$46.881.94%
$44.50Oct 26$0.90$0.01$0.91$43.59$45.412.01%
$45.50Oct 28$0.47$0.56$1.03$44.47$46.532.27%
$44.50Oct 27$0.98$0.09$1.07$43.43$45.572.36%
$45.00Oct 28$0.75$0.35$1.10$43.90$46.102.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.11% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 26$0.02$0.03$0.05$44.95$46.05
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$45.50$45.00Oct 26$0.07$0.03$0.10$44.90$45.60
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 4$0.31$0.1934%1.63$43.19$48.81
43/4450/50Dec 4$0.28$0.2240%1.27$43.22$49.78
42/4248/48Nov 27$0.27$0.2341%1.17$42.23$48.27
43/4449/50Dec 4$0.29$0.2137%1.38$43.21$49.29
42/4248/49Nov 20$0.23$0.2748%0.85$42.27$48.73
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
42/4348/48Nov 27$0.28$0.2238%1.27$42.72$48.28
42/4249/50Nov 27$0.23$0.2748%0.85$42.27$49.23
42/4348/49Dec 4$0.28$0.2237%1.27$42.72$48.78
44/4446/47Nov 2$0.25$0.2543%1.00$43.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.15$0.3562%2.33
$45.00$45.50$46.00Oct 26$0.29$0.2179%0.72
$47.00$48.00$49.00Nov 5$0.08$0.9218%11.50
$45.50$46.00$46.50Oct 27$0.08$0.4233%5.25
$45.00$45.50$46.00Oct 27$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.13$0.3763%2.85
$42.00$43.00$44.00Nov 5$0.07$0.9317%13.29
$44.50$45.00$45.50Oct 28$0.06$0.4428%7.33
$46.00$47.00$48.00Nov 30$0.06$0.9414%15.67
$45.00$45.50$46.00Oct 26$0.30$0.2078%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.49, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.49$2.01
$42.00$44.001:2Nov 3-$0.15$1.85
$41.00$43.001:2Oct 29-$0.53$1.47
$40.00$43.001:2Dec 4-$1.45$1.55
$42.00$43.501:2Nov 2-$0.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.14$0.36
$46.00$45.501:2Oct 27-$0.06$0.44
$46.50$46.001:2Oct 27-$0.31$0.19
$45.00$44.501:2Oct 28-$0.05$0.45
$45.00$44.001:2Nov 5-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.47%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.030.481.4%4.47%5.84%558
$45.50Dec 4$2.260.520.3%4.98%5.24%121
$46.50Dec 4$1.800.452.5%3.97%6.43%3680
$47.00Dec 4$1.590.423.6%3.50%7.07%12011
$47.50Dec 4$1.410.384.7%3.11%7.78%28811
$48.00Dec 4$1.240.355.8%2.73%8.51%16052
$46.00Nov 30$1.850.481.4%4.08%5.44%631.7K
$46.00Nov 27$1.790.481.4%3.94%5.31%136154
$48.50Dec 4$1.090.326.9%2.40%9.28%8049
$45.50Nov 27$2.020.510.3%4.45%4.72%1736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,368
Total Puts 118,568
Put/Call Ratio 0.73
Net Difference 42,800

Prior's Put/Call Breakdown

Total Calls 281,225
Total Puts 150,724
Put/Call Ratio 0.54
Net Difference 130,501

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All