Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.38 -1.27%
(10/26 13:50) ◀
|
Monday, October 26, 2026 (1:55pm)
January 2026
|
▶ (10/26 14:00)
◀ 10/26 13:55 ▶

Option Volume

Detail
ℹ
Current (10/26 1:55pm) 275,658
Calls: 158,394 (57%)
Puts: 117,264 (43%)
Prior (10/23) 430,902
Calls: 280,453 (65%)
Puts: 150,449 (35%)
Current vs Prior -36.03%
Calls: -43.52% (Calls)
Puts: -22.06% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -21.98%
Calls: -21.41%
Puts: -22.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:55pm) $16.77M
Calls: $9.77M (58%)
Puts: $7.00M (42%)
Prior (10/23) $13.90M
Calls: $9.22M (66%)
Puts: $4.68M (34%)
Current vs Prior +20.62%
Calls: +5.92%
Puts: +49.59%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -13.05%
Calls: -16.27%
Puts: -8.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:55pm) 0.74
Prior (10/23) 0.54
Current vs Prior +38.01%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -14.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:55pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.30% | 2.14%1.30% | 2.89%3.83% | 6.04%8.64% | 12.82%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior +1.28% | -13.06%+1.28% | +17.41%+198.69% | +42.31%-2.93% | -2.41%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -31.14% | -20.12%-24.15% | -1.54%+46.06% | +23.11%+133.98% | +18.80%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod +1.28% | -13.06%+17.16% | +18.46%+245.53% | +42.31%-2.69% | -2.57%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.02% | 2.12%
Calls: 7.50% | 1.79%
Puts: 10.53% | 2.44%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -71.60% | -52.57%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -20.70% | -34.13%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.022.03$2.030.5%340.488
$45.50Nov 201.831.84$1.840.5%2020.5198
$37.00Nov 68.458.50$8.480.6%--0.9832
$47.00Dec 41.591.60$1.600.6%1200.4111
$38.00Nov 307.807.85$7.820.6%900.91681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.352.36$2.360.4%1280.57461
$45.50Dec 42.172.18$2.170.5%340.492
$46.00Nov 131.831.84$1.840.5%730.55893
$45.50Nov 201.811.82$1.820.5%4090.491.1K
$54.00Nov 138.608.65$8.630.6%1040.9326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.050.06$0.0616.7%16.1K0.30178
$45.00Oct 260.380.41$0.407.5%11.2K0.85132
$46.50Oct 270.050.06$0.0616.7%4.6K0.122.2K
$46.00Oct 270.120.13$0.137.7%2.2K0.231.2K
$45.50Oct 270.280.29$0.293.4%1.8K0.4310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.180.20$0.1910.5%3.9K0.702.1K
$44.50Oct 270.080.09$0.0911.1%5070.17406
$45.00Oct 270.180.19$0.195.3%2.9K0.34867
$46.00Oct 260.630.65$0.643.1%1.1K0.934.1K
$45.50Oct 270.400.41$0.412.4%1.3K0.57387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%1031.0077
$39.00Oct 266.056.55$6.307.9%221.005
$40.00Oct 265.255.45$5.353.7%261.003
$40.50Oct 264.555.05$4.8010.4%311.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 283.103.15$3.131.6%11.0026
$50.00Oct 304.604.75$4.683.2%--1.00413
$51.00Oct 305.455.75$5.605.4%21.00977
$53.00Oct 307.607.75$7.682.0%31.0017
$54.00Oct 308.458.75$8.603.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 265.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.050.06$0.0616.7%16.1K0.30178
$45.00Oct 260.380.41$0.407.5%11.2K0.85132
$46.00Oct 260.010.02$0.0250.0%8.0K0.072.6K
$52.00Nov 200.200.21$0.214.8%5.9K0.1037.6K
$48.00Nov 200.850.86$0.861.2%5.0K0.3030.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.260.27$0.273.7%9.1K0.2320.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$45.00Oct 260.020.03$0.0333.3%6.2K0.158.9K
$44.50Oct 260.000.01$0.01100.0%4.8K0.031.2K
$45.00Oct 300.540.56$0.553.6%4.3K0.4112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.1%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.5%35.9%10.1%16.1K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.5%35.9%10.1%4.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.59, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$41.50$42.00Oct 26$0.27$0.23$0.27100%0.85$41.77
$40.50$41.00Oct 27$0.28$0.22$0.28100%0.79$40.78
$48.00$48.50Nov 27$0.13$0.37$0.1333%2.85$48.13
$47.50$48.00Nov 20$0.14$0.36$0.1434%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 27$0.33$0.17$0.3377%0.52$45.67
$46.00$45.50Nov 3$0.26$0.24$0.2660%0.92$45.74
$46.00$45.50Nov 2$0.27$0.23$0.2761%0.85$45.73
$45.00$44.50Oct 30$0.16$0.34$0.1642%2.12$44.84
$45.50$45.00Nov 2$0.22$0.28$0.2252%1.27$45.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.07, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 30$0.17$0.17$0.3363%0.52$46.17
$48.00$49.00Nov 5$0.15$0.15$0.8580%0.18$48.15
$46.00$47.00Nov 5$0.36$0.36$0.6458%0.56$46.36
$45.50$46.00Oct 27$0.16$0.16$0.3457%0.47$45.66
$46.00$46.50Nov 2$0.18$0.18$0.3261%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$43.00$42.00Nov 5$0.16$0.16$0.8479%0.19$42.84
$44.00$43.00Nov 5$0.25$0.25$0.7568%0.33$43.75
$44.00$43.00Nov 9$0.27$0.27$0.7367%0.37$43.73
$44.00$43.50Nov 27$0.18$0.18$0.3263%0.56$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.55% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.06$0.19$0.25$45.25$45.750.55%
$45.00Oct 26$0.40$0.03$0.43$44.57$45.430.95%
$46.00Oct 26$0.02$0.64$0.66$45.34$46.661.45%
$45.50Oct 27$0.29$0.41$0.70$44.80$46.201.54%
$45.00Oct 27$0.56$0.19$0.75$44.25$45.751.65%
$46.00Oct 27$0.13$0.74$0.87$45.13$46.871.92%
$44.50Oct 26$0.88$0.01$0.89$43.61$45.391.96%
$45.50Oct 28$0.46$0.57$1.03$44.47$46.532.27%
$44.50Oct 27$0.96$0.09$1.05$43.45$45.552.31%
$45.00Oct 28$0.74$0.35$1.09$43.91$46.092.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.11% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Oct 26$0.02$0.03$0.05$44.95$46.05
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$45.50$45.00Oct 26$0.06$0.03$0.09$44.91$45.59
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.00$44.50Oct 27$0.03$0.09$0.12$44.38$47.12
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63
$47.00$43.00Oct 28$0.08$0.05$0.13$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 20$0.29$0.2137%1.38$43.21$48.29
42/4348/48Nov 20$0.27$0.2341%1.17$42.73$48.27
43/4448/49Nov 13$0.24$0.2647%0.92$43.26$48.74
42/4350/50Dec 4$0.26$0.2443%1.08$42.74$49.76
42/4248/49Nov 27$0.25$0.2544%1.00$42.25$48.75
42/4349/50Dec 4$0.27$0.2340%1.17$42.73$49.27
42/4348/48Dec 4$0.30$0.2034%1.50$42.70$48.30
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77
43/4448/49Nov 27$0.28$0.2238%1.27$43.22$48.78
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.14$0.3665%2.57
$42.00$43.00$44.00Nov 4$0.07$0.9318%13.29
$47.00$48.00$49.00Nov 5$0.07$0.9318%13.29
$45.00$45.50$46.00Oct 27$0.11$0.3943%3.55
$45.00$45.50$46.00Oct 26$0.30$0.2078%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.14$0.3667%2.57
$43.00$44.00$45.00Nov 5$0.10$0.9023%9.00
$46.00$47.00$48.00Nov 5$0.10$0.9023%9.00
$45.00$45.50$46.00Oct 27$0.11$0.3943%3.55
$45.00$45.50$46.00Oct 26$0.29$0.2178%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.49, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.49$2.01
$41.00$43.001:2Oct 29-$0.51$1.49
$42.00$44.001:2Nov 3-$0.13$1.87
$40.00$43.001:2Dec 4-$1.43$1.57
$43.00$44.001:2Oct 27-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.11$0.39
$46.00$45.501:2Oct 27-$0.08$0.42
$46.50$46.001:2Oct 27-$0.31$0.19
$44.00$43.001:2Nov 5-$0.14$0.86
$45.50$45.001:2Oct 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.98%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.260.510.3%4.98%5.24%121
$46.00Dec 4$2.020.481.4%4.45%5.82%348
$46.50Dec 4$1.790.452.5%3.94%6.41%3680
$47.00Dec 4$1.590.413.6%3.50%7.07%12011
$47.50Dec 4$1.400.384.7%3.09%7.76%28811
$46.00Nov 30$1.850.481.4%4.08%5.44%631.7K
$48.00Dec 4$1.230.355.8%2.71%8.48%12952
$45.50Nov 27$2.020.510.3%4.45%4.72%1736
$48.50Dec 4$1.080.326.9%2.38%9.26%8049
$46.00Nov 27$1.780.471.4%3.92%5.29%136154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,394
Total Puts 117,264
Put/Call Ratio 0.74
Net Difference 41,130

Prior's Put/Call Breakdown

Total Calls 280,453
Total Puts 150,449
Put/Call Ratio 0.54
Net Difference 130,004

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All