Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.29 -1.46%
(10/26 13:45) ◀
|
Monday, October 26, 2026 (1:50pm)
January 2026
|
▶ (10/26 13:55)
◀ 10/26 13:50 ▶

Option Volume

Detail
ℹ
Current (10/26 1:50pm) 272,602
Calls: 155,554 (57%)
Puts: 117,048 (43%)
Prior (10/23) 428,701
Calls: 279,596 (65%)
Puts: 149,105 (35%)
Current vs Prior -36.41%
Calls: -44.36% (Calls)
Puts: -21.50% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -22.84%
Calls: -22.82%
Puts: -22.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:50pm) $16.50M
Calls: $9.27M (56%)
Puts: $7.22M (44%)
Prior (10/23) $13.88M
Calls: $9.43M (68%)
Puts: $4.44M (32%)
Current vs Prior +18.89%
Calls: -1.67%
Puts: +62.53%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -14.46%
Calls: -20.51%
Puts: -5.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:50pm) 0.75
Prior (10/23) 0.53
Current vs Prior +41.10%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -13.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:50pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.26% | 2.12%1.26% | 2.85%3.82% | 6.05%8.63% | 12.81%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -1.96% | -13.79%-1.96% | +15.85%+197.56% | +42.59%-2.99% | -2.55%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -33.34% | -20.78%-26.57% | -2.85%+45.51% | +23.35%+133.85% | +18.63%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -1.96% | -13.79%+13.42% | +16.88%+244.22% | +42.59%-2.75% | -2.71%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 3.07%
Calls: 6.25% | 3.92%
Puts: 8.00% | 2.22%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -77.58% | -31.32%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -37.40% | -4.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.558.60$8.570.6%1030.942.5K
$37.00Nov 138.458.50$8.480.6%30.9624
$47.00Dec 41.561.57$1.570.6%1200.4111
$46.00Nov 201.551.56$1.560.6%1.6K0.4624.9K
$38.00Nov 207.607.65$7.630.7%180.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.402.41$2.410.4%1250.58461
$45.50Dec 42.212.22$2.220.5%340.492
$45.00Dec 41.971.98$1.980.5%1920.45350
$45.50Nov 201.851.86$1.860.5%4090.501.1K
$45.00Nov 301.831.84$1.840.5%1710.452.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.40, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 260.310.33$0.326.3%9.9K0.84132
$46.50Oct 270.050.06$0.0616.7%4.6K0.122.2K
$46.00Oct 270.110.12$0.128.3%2.2K0.221.2K
$45.50Oct 270.240.25$0.254.0%1.8K0.4110
$47.00Oct 280.070.08$0.0812.5%7940.11253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.240.26$0.258.0%3.9K0.752.1K
$44.50Oct 270.090.10$0.1010.0%5070.19406
$45.00Oct 270.210.22$0.224.5%2.9K0.36867
$45.50Oct 270.440.45$0.452.2%1.3K0.59387
$43.50Oct 280.070.08$0.0812.5%2.5K0.1099

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$37.00Oct 278.059.15$8.6012.8%21.0022
$37.00Oct 287.259.30$8.2824.8%--1.0017
$38.00Oct 267.057.55$7.306.8%1030.9977
$38.00Oct 277.057.75$7.409.5%770.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 261.101.24$1.1712.0%891.001.1K
$47.00Oct 261.591.74$1.679.0%1.1K1.001.3K
$47.50Oct 261.962.64$2.3029.6%91.00142
$48.00Oct 262.642.74$2.693.7%181.001.1K
$48.50Oct 262.763.60$3.1826.4%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 262.9K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.040.05$0.0520.0%15.7K0.25178
$45.00Oct 260.310.33$0.326.3%9.9K0.84132
$46.00Oct 260.010.02$0.0250.0%7.9K0.072.6K
$52.00Nov 200.190.20$0.205.0%5.9K0.1037.6K
$48.00Nov 200.820.83$0.831.2%5.0K0.3030.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.270.28$0.283.6%9.1K0.2420.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$45.00Oct 260.020.03$0.0333.3%6.2K0.168.9K
$44.50Oct 260.010.02$0.0250.0%4.8K0.071.2K
$45.00Oct 300.580.59$0.591.7%4.2K0.4312.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 12.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 440.4%35.8%12.8%15.7K199
$45.00Oct 26Dec 439.6%36.2%9.4%10.0K140
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 440.4%35.8%12.8%3.9K2.1K
$45.00Oct 26Dec 439.6%36.2%9.4%6.4K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.59, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.6399%0.59$39.63
$40.50$41.00Oct 27$0.25$0.25$0.2599%1.00$40.75
$41.50$42.00Oct 26$0.27$0.23$0.2799%0.85$41.77
$43.00$43.50Nov 27$0.32$0.18$0.3270%0.56$43.32
$48.00$49.00Nov 30$0.26$0.74$0.2633%2.85$48.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.64$0.36$0.6470%0.56$46.36
$41.00$40.00Nov 30$0.14$0.86$0.1419%6.14$40.86
$45.00$44.50Nov 13$0.20$0.30$0.2045%1.50$44.80
$40.00$39.00Nov 30$0.11$0.89$0.1115%8.09$39.89
$46.00$45.50Oct 29$0.30$0.20$0.3067%0.67$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.07, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 5$0.15$0.15$0.8580%0.18$48.15
$46.00$46.50Oct 30$0.16$0.16$0.3464%0.47$46.16
$46.00$47.00Nov 5$0.35$0.35$0.6558%0.54$46.35
$45.50$46.00Oct 29$0.20$0.20$0.3055%0.67$45.70
$46.50$47.00Nov 2$0.13$0.13$0.3770%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$44.00$43.00Nov 5$0.25$0.25$0.7568%0.33$43.75
$45.00$44.00Nov 30$0.42$0.42$0.5855%0.72$44.58
$43.00$42.00Nov 30$0.27$0.27$0.7370%0.37$42.73
$43.00$42.00Nov 9$0.19$0.19$0.8176%0.23$42.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.66% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.05$0.25$0.30$45.20$45.800.66%
$45.00Oct 26$0.32$0.03$0.35$44.65$45.350.77%
$45.50Oct 27$0.25$0.45$0.70$44.80$46.201.55%
$45.00Oct 27$0.51$0.22$0.73$44.27$45.731.61%
$46.00Oct 26$0.02$0.72$0.74$45.26$46.741.63%
$44.50Oct 26$0.80$0.02$0.82$43.68$45.321.81%
$46.00Oct 27$0.12$0.81$0.93$45.07$46.932.05%
$44.50Oct 27$0.89$0.10$0.99$43.51$45.492.19%
$45.50Oct 28$0.42$0.61$1.03$44.47$46.532.27%
$45.00Oct 28$0.68$0.38$1.06$43.94$46.062.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.02$0.02$0.04$44.46$46.04
$46.00$45.00Oct 26$0.02$0.03$0.05$44.95$46.05
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$45.50$44.50Oct 26$0.05$0.02$0.07$44.43$45.57
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$45.50$45.00Oct 26$0.05$0.03$0.08$44.92$45.58
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.50$43.50Oct 28$0.05$0.08$0.13$43.37$47.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Dec 4$0.29$0.2137%1.38$43.21$49.29
43/4448/48Nov 27$0.30$0.2034%1.50$43.20$48.30
43/4448/49Dec 4$0.30$0.2034%1.50$43.20$48.80
43/4448/48Nov 20$0.30$0.2034%1.50$43.20$47.80
42/4348/48Nov 20$0.28$0.2237%1.27$42.72$47.78
43/4448/48Nov 20$0.28$0.2237%1.27$43.22$48.28
43/4448/49Nov 27$0.28$0.2238%1.27$43.22$48.78
42/4348/48Nov 20$0.26$0.2441%1.08$42.74$48.26
42/4249/50Dec 4$0.25$0.2543%1.00$42.25$49.25
42/4248/48Nov 27$0.26$0.2441%1.08$42.24$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.24$0.2677%1.08
$44.50$45.00$45.50Oct 26$0.21$0.2968%1.38
$47.00$48.00$49.00Nov 5$0.06$0.9418%15.67
$42.00$43.00$44.00Nov 4$0.08$0.9218%11.50
$41.00$42.00$43.00Nov 4$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$49.00$51.00Dec 4$0.20$1.8022%9.00
$45.00$45.50$46.00Oct 26$0.25$0.2577%1.00
$44.50$45.00$45.50Oct 26$0.21$0.2969%1.38
$44.00$45.00$46.00Nov 9$0.11$0.8923%8.09
$45.00$46.00$47.00Nov 5$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.35, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.35$2.15
$41.00$43.001:2Oct 29-$0.44$1.56
$42.00$44.001:2Nov 3-$0.09$1.91
$40.00$43.001:2Dec 4-$1.41$1.59
$43.00$44.001:2Oct 27-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.501:2Oct 27-$0.09$0.41
$46.50$46.001:2Oct 26-$0.27$0.23
$44.00$43.001:2Nov 5-$0.14$0.86
$45.00$44.001:2Nov 5-$0.27$0.73
$45.50$45.001:2Oct 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.90%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.220.510.5%4.90%5.37%121
$46.00Dec 4$1.980.481.6%4.37%5.94%348
$46.50Dec 4$1.760.452.7%3.89%6.56%3680
$47.00Dec 4$1.560.413.8%3.44%7.22%12011
$47.50Dec 4$1.370.384.9%3.02%7.90%28811
$46.00Nov 30$1.810.471.6%4.00%5.56%631.7K
$48.00Dec 4$1.210.346.0%2.67%8.66%12952
$45.50Nov 27$1.980.510.5%4.37%4.84%1736
$46.00Nov 27$1.740.471.6%3.84%5.41%136154
$47.00Nov 30$1.390.403.8%3.07%6.84%571.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,554
Total Puts 117,048
Put/Call Ratio 0.75
Net Difference 38,506

Prior's Put/Call Breakdown

Total Calls 279,596
Total Puts 149,105
Put/Call Ratio 0.53
Net Difference 130,491

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All