Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.34 -1.36%
(10/26 13:40) ◀
|
Monday, October 26, 2026 (1:45pm)
January 2026
|
▶ (10/26 13:50)
◀ 10/26 13:45 ▶

Option Volume

Detail
ℹ
Current (10/26 1:45pm) 270,512
Calls: 154,825 (57%)
Puts: 115,687 (43%)
Prior (10/23) 426,358
Calls: 278,064 (65%)
Puts: 148,294 (35%)
Current vs Prior -36.55%
Calls: -44.32% (Calls)
Puts: -21.99% (Puts)
Prior 7-Day Total 2,473,163
Calls: 1,410,754 (57%)
Puts: 1,062,409 (43%)
Prior 7-Day Average 353,309
Calls: 201,536 (57%)
Puts: 151,772 (43%)
Current vs Prior 7-Day Avg -23.43%
Calls: -23.18%
Puts: -23.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:45pm) $16.44M
Calls: $9.39M (57%)
Puts: $7.05M (43%)
Prior (10/23) $13.67M
Calls: $9.18M (67%)
Puts: $4.49M (33%)
Current vs Prior +20.26%
Calls: +2.31%
Puts: +56.99%
Prior 7-Day Total $135.01M
Calls: $81.68M (60%)
Puts: $53.34M (40%)
Prior 7-Day Average $19.29M
Calls: $11.67M (60%)
Puts: $7.62M (40%)
Current vs Prior 7-Day Avg -14.78%
Calls: -19.52%
Puts: -7.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:45pm) 0.75
Prior (10/23) 0.53
Current vs Prior +40.11%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -14.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:45pm) 1,759,926
Calls: 997,116 (57%)
Puts: 762,810 (43%)
Prior (10/23) 1,922,553
Calls: 1,083,451 (56%)
Puts: 839,102 (44%)
Current vs Prior -8.46%
Prior 7-Day Total 14,105,672
Calls: 7,880,822 (56%)
Puts: 6,224,850 (44%)
Prior 7-Day Average 2,015,096
Calls: 1,125,831 (56%)
Puts: 889,264 (44%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.28% | 2.14%1.28% | 2.87%3.84% | 6.02%8.65% | 12.79%
Prior 1.28% | 2.46%1.28% | 2.46%1.28% | 4.24%8.90% | 13.14%
Current vs Prior -0.35% | -12.99%-0.35% | +16.61%+198.96% | +41.92%-2.85% | -2.66%
Prior 7-Day Avg 1.89% | 2.68%1.71% | 2.93%2.63% | 4.90%3.69% | 10.80%
Current vs 7-Day Avg -32.24% | -20.05%-25.37% | -2.20%+46.19% | +22.77%+134.19% | +18.50%
Prior 7-Day Eod 1.28% | 2.46%1.11% | 2.44%1.11% | 4.24%8.88% | 13.16%
Current vs 7-Day Eod -0.35% | -12.99%+15.27% | +17.66%+245.83% | +41.92%-2.61% | -2.82%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.32% | 3.02%
Calls: 5.56% | 3.70%
Puts: 9.09% | 2.33%
Prior 31.76% | 4.47%
Calls: 30.19% | 4.29%
Puts: 33.33% | 4.65%
Current vs Prior -76.95% | -32.44%
Prior 7-Day Avg 11.37% | 3.22%
Calls: 11.84% | 3.56%
Puts: 10.91% | 2.87%
Current vs 7-Day Avg -35.64% | -6.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.362.37$2.370.4%1180.6078
$45.50Nov 201.811.82$1.820.5%2020.5198
$46.50Dec 41.781.79$1.790.6%360.4580
$37.00Nov 308.708.75$8.730.6%60.93296
$37.00Nov 208.608.65$8.630.6%1030.942.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.831.84$1.840.5%4090.491.1K
$54.00Nov 138.658.70$8.680.6%1040.9326
$53.00Nov 207.707.75$7.730.6%--0.91370
$52.50Nov 67.157.20$7.180.7%--1.0019
$47.00Nov 272.832.85$2.840.7%60.60112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.050.06$0.0616.7%15.6K0.29178
$45.00Oct 260.350.37$0.365.6%9.9K0.85132
$46.50Oct 270.050.06$0.0616.7%4.6K0.122.2K
$46.00Oct 270.110.12$0.128.3%2.2K0.231.2K
$45.50Oct 270.260.27$0.273.7%1.7K0.4310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.210.23$0.229.1%3.9K0.712.1K
$44.50Oct 270.080.09$0.0911.1%5060.17406
$45.00Oct 270.190.20$0.205.0%2.9K0.34867
$46.00Oct 260.660.69$0.684.4%1.1K0.934.1K
$43.50Oct 280.060.07$0.0714.3%2.5K0.1099

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 268.058.55$8.306.0%281.0017
$38.00Oct 267.057.55$7.306.8%1031.0077
$39.00Oct 266.056.55$6.307.9%221.005
$40.00Oct 265.305.55$5.434.6%251.003
$40.50Oct 264.555.05$4.8010.4%311.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 304.554.70$4.633.2%--1.00413
$51.00Oct 305.455.75$5.605.4%21.00977
$53.00Oct 307.607.70$7.651.3%31.0017
$54.00Oct 308.458.75$8.603.5%21.00--
$52.50Nov 67.157.20$7.180.7%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 261.0K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 260.050.06$0.0616.7%15.6K0.29178
$45.00Oct 260.350.37$0.365.6%9.9K0.85132
$46.00Oct 260.010.02$0.0250.0%7.9K0.072.6K
$52.00Nov 200.190.20$0.205.0%5.9K0.1037.6K
$48.00Nov 200.830.84$0.841.2%5.0K0.3030.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.260.27$0.273.7%9.1K0.2320.4K
$43.50Oct 260.000.01$0.01100.0%6.7K0.023.9K
$45.00Oct 260.020.03$0.0333.3%6.1K0.158.9K
$44.50Oct 260.010.02$0.0250.0%4.8K0.061.2K
$45.00Oct 300.560.57$0.561.8%4.2K0.4212.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.0%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 26Dec 442.3%36.2%16.9%10.0K140
$45.50Oct 26Dec 439.3%35.9%9.5%15.6K199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 26Dec 439.3%35.9%9.5%3.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.59, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 28$0.63$0.37$0.63100%0.59$39.63
$41.50$42.00Oct 26$0.27$0.23$0.27100%0.85$41.77
$40.50$41.00Oct 27$0.30$0.20$0.30100%0.67$40.80
$48.00$49.00Nov 30$0.26$0.74$0.2633%2.85$48.26
$43.50$44.00Dec 4$0.30$0.20$0.3066%0.67$43.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87
$45.00$44.50Oct 30$0.16$0.34$0.1642%2.12$44.84
$46.00$45.50Nov 2$0.27$0.23$0.2761%0.85$45.73
$47.00$46.00Nov 5$0.64$0.36$0.6470%0.56$46.36
$46.00$45.50Oct 30$0.28$0.22$0.2863%0.79$45.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.07, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 29$0.21$0.21$0.2953%0.72$45.71
$45.50$46.00Nov 3$0.23$0.23$0.2752%0.85$45.73
$46.00$46.50Oct 30$0.16$0.16$0.3463%0.47$46.16
$45.50$46.00Oct 28$0.19$0.19$0.3155%0.61$45.69
$49.00$50.00Nov 9$0.12$0.12$0.8884%0.14$49.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 9$0.13$0.13$1.8789%0.07$40.87
$45.00$44.00Nov 30$0.42$0.42$0.5855%0.72$44.58
$43.00$42.00Nov 5$0.16$0.16$0.8479%0.19$42.84
$43.00$42.00Nov 9$0.19$0.19$0.8176%0.23$42.81
$45.00$44.50Oct 28$0.16$0.16$0.3461%0.47$44.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.62% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 26$0.06$0.22$0.28$45.22$45.780.62%
$45.00Oct 26$0.36$0.03$0.39$44.61$45.390.86%
$46.00Oct 26$0.02$0.68$0.70$45.30$46.701.54%
$45.50Oct 27$0.27$0.43$0.70$44.80$46.201.54%
$45.00Oct 27$0.54$0.20$0.74$44.26$45.741.63%
$44.50Oct 26$0.85$0.02$0.87$43.63$45.371.92%
$46.00Oct 27$0.12$0.77$0.89$45.11$46.891.96%
$44.50Oct 27$0.93$0.09$1.02$43.48$45.522.25%
$45.50Oct 28$0.44$0.59$1.03$44.47$46.532.27%
$45.00Oct 28$0.71$0.37$1.08$43.92$46.082.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$44.50Oct 26$0.02$0.02$0.04$44.46$46.04
$46.00$45.00Oct 26$0.02$0.03$0.05$44.95$46.05
$47.00$43.50Oct 27$0.03$0.04$0.07$43.43$47.07
$47.00$44.00Oct 27$0.03$0.05$0.08$43.92$47.08
$47.50$43.00Oct 28$0.05$0.05$0.10$42.90$47.60
$46.50$43.50Oct 27$0.06$0.04$0.10$43.40$46.60
$45.50$45.00Oct 26$0.06$0.03$0.09$44.91$45.59
$45.50$44.50Oct 26$0.06$0.02$0.08$44.42$45.58
$46.50$44.00Oct 27$0.06$0.05$0.11$43.89$46.61
$47.50$43.50Oct 28$0.05$0.07$0.12$43.38$47.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 13$0.24$0.2647%0.92$43.26$48.74
44/4448/49Nov 13$0.26$0.2442%1.08$43.74$48.76
42/4250/50Dec 4$0.24$0.2646%0.92$42.26$49.74
43/4450/50Dec 4$0.27$0.2340%1.17$43.23$49.77
42/4348/48Nov 20$0.28$0.2237%1.27$42.72$47.78
42/4348/48Nov 20$0.26$0.2441%1.08$42.74$48.26
42/4249/50Nov 27$0.23$0.2747%0.85$42.27$49.23
42/4248/48Dec 4$0.28$0.2237%1.27$42.22$48.28
42/4249/50Dec 4$0.25$0.2543%1.00$42.25$49.25
42/4248/48Nov 27$0.26$0.2441%1.08$42.24$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 26$0.26$0.2478%0.92
$44.50$45.00$45.50Oct 26$0.19$0.3164%1.63
$47.00$48.00$49.00Nov 5$0.08$0.9218%11.50
$45.00$45.50$46.00Oct 27$0.12$0.3843%3.17
$45.00$45.50$46.00Oct 29$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 26$0.18$0.3264%1.78
$45.00$45.50$46.00Oct 26$0.27$0.2378%0.85
$45.00$45.50$46.00Oct 27$0.11$0.3943%3.55
$44.50$45.00$45.50Oct 28$0.06$0.4429%7.33
$44.50$45.00$45.50Oct 29$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.41, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.501:2Nov 3-$1.41$2.09
$41.00$43.001:2Oct 29-$0.46$1.54
$42.00$44.001:2Nov 3-$0.12$1.88
$40.00$43.001:2Dec 4-$1.40$1.60
$42.00$43.501:2Nov 2-$0.78$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 26-$0.23$0.27
$46.00$45.501:2Oct 27-$0.09$0.41
$46.50$46.001:2Oct 27-$0.33$0.17
$45.00$44.001:2Nov 5-$0.27$0.73
$44.00$43.001:2Nov 5-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.94%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 4$2.240.510.3%4.94%5.29%121
$46.00Dec 4$2.000.481.5%4.41%5.87%348
$46.50Dec 4$1.780.452.6%3.93%6.48%3680
$47.00Dec 4$1.570.413.7%3.46%7.12%12011
$47.50Dec 4$1.390.384.8%3.07%7.83%28811
$48.00Dec 4$1.220.355.9%2.69%8.56%12952
$46.00Nov 30$1.830.471.5%4.04%5.49%631.7K
$45.50Nov 27$2.000.510.3%4.41%4.76%1736
$48.50Dec 4$1.070.327.0%2.36%9.33%8049
$46.00Nov 27$1.760.471.5%3.88%5.34%136154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,825
Total Puts 115,687
Put/Call Ratio 0.75
Net Difference 39,138

Prior's Put/Call Breakdown

Total Calls 278,064
Total Puts 148,294
Put/Call Ratio 0.53
Net Difference 129,770

Prior 7-Day Put/Call Summary

Total Calls 1,410,754
Total Puts 1,062,409
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All